COLORS COLORS #8017
$0.0000282200 1.09% (1d)
Market Overview
COLORS current market price is $0.0000282200 with a 24 hour trading volume of $13. The total available supply of COLORS is 1.00B COLORS with a maximum supply of 1.00B COLORS. It has secured Rank 8017 in the cryptocurrency market with a marketcap of $28,172. The COLORS price is 0.1% up in the last one hour.
The high price of the COLORS is $0.0000282200 and low price is $0.0000277800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
COLORS Rank
8017
COLORS Price
$0.0000282200
Market Cap
$28,172 1.09%
Fully Diluted Valuation
$28,172
Trading Volume(24h)
$13
Circulating Supply
1.00B COLORS
Total Supply
1.00B COLORS
Max Supply
1.00B COLORS
High(24h)
$0.0000282200
Low(24h)
$0.0000277800
All-time High
$0.00034162 91.74%
05 Oct 2025
All-time Low
$0.0000128900 118.9%
07 Apr 2026
Cryptocurrency COLORS Calculator
Want to convert more cryptocurrencies?
COLORS Historical Data Chart
1h
0.1%
24h
1.09%
7d
2.47%
14d
83.3%
30d
84.92%
60d
79.59%
200d
27.85%
1y
0%
COLORS Historical Data
Historical data of COLORS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-29 | $221,950.14 | $7,039.26 | $0.00 |
| 2025-09-30 | $221,950.14 | $7,039.26 | $0.00 |
| 2025-10-01 | $184,528.46 | $4,214.10 | $0.00 |
| 2025-10-02 | $188,343.17 | $1,792.84 | $0.00 |
| 2025-10-03 | $173,124.26 | $4,807.19 | $0.00 |
| 2025-10-04 | $198,631.61 | $5,108.13 | $0.00 |
| 2025-10-05 | $225,706.02 | $11,502.58 | $0.00 |
| 2025-10-06 | $254,822.47 | $36,093.55 | $0.00 |
| 2025-10-07 | $242,094.38 | $9,929.28 | $0.00 |
| 2025-10-08 | $220,670.01 | $8,896.28 | $0.00 |
| 2025-10-09 | $192,184.84 | $4,593.38 | $0.00 |
| 2025-10-10 | $182,266.48 | $2,572.02 | $0.00 |
| 2025-10-11 | $268,423.94 | $21,551.11 | $0.00 |
| 2025-10-12 | $216,211.99 | $6,832.75 | $0.00 |
| 2025-10-13 | $163,911.05 | $8,556.69 | $0.00 |
| 2025-10-14 | $167,951.11 | $5,848.66 | $0.00 |
| 2025-10-15 | $166,281.60 | $1,624.83 | $0.00 |
| 2025-10-16 | $143,319.76 | $6,335.10 | $0.00 |
| 2025-10-17 | $143,300.18 | $6,920.80 | $0.00 |
| 2025-10-18 | $132,859.60 | $2,920.13 | $0.00 |
| 2025-10-19 | $137,793.30 | $775.11 | $0.00 |
| 2025-10-20 | $130,230.91 | $1,641.90 | $0.00 |
| 2025-10-21 | $137,817.38 | $3,491.03 | $0.00 |
| 2025-10-22 | $139,458.04 | $849.04 | $0.00 |
| 2025-10-23 | $125,588.23 | $2,306.19 | $0.00 |
| 2025-10-24 | $123,552.81 | $1,542.35 | $0.00 |
| 2025-10-25 | $120,218.33 | $2,535.05 | $0.00 |
| 2025-10-26 | $132,802.81 | $2,041.06 | $0.00 |
| 2025-10-27 | $127,469.85 | $1,778.84 | $0.00 |
| 2025-10-28 | $132,672.38 | $1,389.20 | $0.00 |
| 2025-10-29 | $125,494.92 | $1,055.94 | $0.00 |
| 2025-10-30 | $123,136.39 | $713.40 | $0.00 |
| 2025-10-31 | $120,189.64 | $609.87 | $0.00 |
| 2025-11-01 | $117,068.76 | $820.12 | $0.00 |
| 2025-11-02 | $124,809.80 | $1,174.55 | $0.00 |
| 2025-11-03 | $130,946.49 | $3,602.81 | $0.00 |
| 2025-11-04 | $108,156.38 | $2,585.68 | $0.00 |
| 2025-11-05 | $113,829.73 | $3,118.16 | $0.00 |
| 2025-11-06 | $124,091.38 | $21,573.98 | $0.00 |
| 2025-11-07 | $109,920.57 | $23,066.21 | $0.00 |
| 2025-11-08 | $115,215.99 | $2,049.70 | $0.00 |
| 2025-11-09 | $115,916.17 | $485.11 | $0.00 |
| 2025-11-10 | $121,185.62 | $85.42 | $0.00 |
| 2025-11-11 | $131,305.87 | $1,566.38 | $0.00 |
| 2025-11-12 | $122,803.60 | $923.74 | $0.00 |
| 2025-11-13 | $114,834.33 | $566.81 | $0.00 |
| 2025-11-14 | $97,810.54 | $3,771.69 | $0.00 |
| 2025-11-15 | $118,566.19 | $4,276.78 | $0.00 |
| 2025-11-16 | $111,819.93 | $7,284.35 | $0.00 |
| 2025-11-17 | $109,862.31 | $1,308.68 | $0.00 |
| 2025-11-18 | $113,588.11 | $3,870.46 | $0.00 |
| 2025-11-19 | $138,679.16 | $5,556.94 | $0.00 |
| 2025-11-20 | $112,117.28 | $4,145.84 | $0.00 |
| 2025-11-21 | $118,935.08 | $3,919.70 | $0.00 |
| 2025-11-22 | $107,272.99 | $2,055.98 | $0.00 |
| 2025-11-23 | $116,546.54 | $772.36 | $0.00 |
| 2025-11-24 | $113,355.28 | $894.78 | $0.00 |
| 2025-11-25 | $116,960.89 | $2,244.01 | $0.00 |
| 2025-11-26 | $119,173.04 | $202.82 | $0.00 |
| 2025-11-27 | $115,784.84 | $961.86 | $0.00 |
| 2025-11-28 | $112,559.30 | $430.04 | $0.00 |
| 2025-11-29 | $111,887.34 | $677.58 | $0.00 |
| 2025-11-30 | $109,520.92 | $933.06 | $0.00 |
| 2025-12-01 | $110,138.95 | $591.05 | $0.00 |
| 2025-12-02 | $100,838.85 | $4,564.44 | $0.00 |
| 2025-12-03 | $86,538.60 | $5,989.01 | $0.00 |
| 2025-12-04 | $64,329.96 | $3,935.38 | $0.00 |
| 2025-12-05 | $29,317.45 | $9,642.07 | $0.00 |
| 2025-12-06 | $44,789.72 | $2,192.48 | $0.00 |
| 2025-12-07 | $46,513.43 | $289.10 | $0.00 |
| 2025-12-08 | $47,861.32 | $175.66 | $0.00 |
| 2025-12-09 | $48,702.82 | $282.96 | $0.00 |
| 2025-12-10 | $54,075.96 | $1,002.29 | $0.00 |
| 2025-12-11 | $52,240.84 | $207.87 | $0.00 |
| 2025-12-12 | $53,075.39 | $1,248.53 | $0.00 |
| 2025-12-13 | $51,846.51 | $1,587.05 | $0.00 |
| 2025-12-14 | $44,512.66 | $782.82 | $0.00 |
| 2025-12-15 | $47,158.30 | $977.23 | $0.00 |
| 2025-12-16 | $45,670.89 | $404.37 | $0.00 |
| 2025-12-17 | $44,830.42 | $713.39 | $0.00 |
| 2025-12-18 | $43,458.38 | $362.45 | $0.00 |
| 2025-12-19 | $43,797.47 | $498.51 | $0.00 |
| 2025-12-20 | $48,297.32 | $1,505.78 | $0.00 |
| 2025-12-21 | $47,859.22 | $113.71 | $0.00 |
| 2025-12-22 | $45,002.23 | $503.35 | $0.00 |
| 2025-12-23 | $44,873.94 | $198.31 | $0.00 |
| 2025-12-24 | $39,723.48 | $534.14 | $0.00 |
| 2025-12-25 | $38,181.19 | $162.92 | $0.00 |
| 2025-12-26 | $37,250.14 | $829.90 | $0.00 |
| 2025-12-27 | $37,875.78 | $90.90 | $0.00 |
| 2025-12-28 | $38,057.04 | $81.38 | $0.00 |
| 2025-12-29 | $38,238.08 | $194.29 | $0.00 |
| 2025-12-30 | $38,536.17 | $503.51 | $0.00 |
| 2025-12-31 | $36,216.45 | $637.98 | $0.00 |
| 2026-01-01 | $35,641.68 | $580.00 | $0.00 |
| 2026-01-02 | $37,079.29 | $601.02 | $0.00 |
| 2026-01-03 | $38,540.07 | $587.16 | $0.00 |
| 2026-01-04 | $39,350.41 | $343.06 | $0.00 |
| 2026-01-05 | $38,699.71 | $700.04 | $0.00 |
| 2026-01-06 | $39,022.60 | $531.83 | $0.00 |
| 2026-01-07 | $39,950.56 | $1,052.95 | $0.00 |
| 2026-01-08 | $38,370.20 | $328.47 | $0.00 |
| 2026-01-09 | $37,456.36 | $574.26 | $0.00 |
| 2026-01-10 | $36,205.64 | $98.42 | $0.00 |
| 2026-01-11 | $35,181.69 | $255.27 | $0.00 |
| 2026-01-12 | $35,376.37 | $330.36 | $0.00 |
| 2026-01-13 | $35,345.59 | $40.17 | $0.00 |
| 2026-01-14 | $36,071.75 | $214.60 | $0.00 |
| 2026-01-15 | $36,124.71 | $98.07 | $0.00 |
| 2026-01-16 | $35,041.16 | $268.42 | $0.00 |
| 2026-01-17 | $35,520.08 | $154.86 | $0.00 |
| 2026-01-18 | $34,587.42 | $136.18 | $0.00 |
| 2026-01-19 | $33,245.07 | $288.15 | $0.00 |
| 2026-01-20 | $30,635.31 | $130.45 | $0.00 |
| 2026-01-21 | $28,940.57 | $82.81 | $0.00 |
| 2026-01-22 | $29,399.41 | $57.00 | $0.00 |
| 2026-01-23 | $29,957.50 | $152.50 | $0.00 |
| 2026-01-24 | $30,159.62 | $150.45 | $0.00 |
| 2026-01-25 | $29,780.60 | $300.21 | $0.00 |
| 2026-01-26 | $28,166.44 | $59.90 | $0.00 |
| 2026-01-27 | $30,463.85 | $174.81 | $0.00 |
| 2026-01-28 | $31,304.03 | $30.33 | $0.00 |
| 2026-01-29 | $31,074.81 | $122.45 | $0.00 |
| 2026-01-30 | $29,312.53 | $72.54 | $0.00 |
| 2026-01-31 | $29,267.27 | $59.09 | $0.00 |
| 2026-02-01 | $26,540.27 | $91.10 | $0.00 |
| 2026-02-02 | $24,841.70 | $20.06 | $0.00 |
| 2026-02-03 | $26,103.27 | $17.16 | $0.00 |
| 2026-02-04 | $24,348.70 | $5.66 | $0.00 |
| 2026-02-05 | $21,064.65 | $227.90 | $0.00 |
| 2026-02-06 | $18,756.72 | $41.45 | $0.00 |
| 2026-02-07 | $21,195.19 | $46.76 | $0.00 |
| 2026-02-08 | $22,688.67 | $272.54 | $0.00 |
| 2026-02-09 | $22,270.17 | $58.39 | $0.00 |
| 2026-02-10 | $22,858.40 | $304.48 | $0.00 |
| 2026-02-11 | $21,100.73 | $4.16 | $0.00 |
| 2026-02-12 | $20,344.63 | $3.70 | $0.00 |
| 2026-02-13 | $19,179.42 | $208.12 | $0.00 |
| 2026-02-14 | $20,888.61 | $13.87 | $0.00 |
| 2026-02-15 | $21,483.94 | $88.35 | $0.00 |
| 2026-02-16 | $20,752.33 | $15.37 | $0.00 |
| 2026-02-17 | $20,793.40 | $6.94 | $0.00 |
| 2026-02-18 | $20,519.47 | $68.94 | $0.00 |
| 2026-02-19 | $19,562.33 | $89.91 | $0.00 |
| 2026-02-20 | $19,410.92 | $98.50 | $0.00 |
| 2026-02-21 | $17,330.04 | $437.77 | $0.00 |
| 2026-02-22 | $17,556.05 | $100.28 | $0.00 |
| 2026-02-23 | $17,387.91 | $110.26 | $0.00 |
| 2026-02-24 | $15,921.69 | $104.62 | $0.00 |
| 2026-02-25 | $16,015.77 | $89.03 | $0.00 |
| 2026-02-26 | $18,823.25 | $107.83 | $0.00 |
| 2026-02-27 | $17,788.44 | $166.81 | $0.00 |
| 2026-02-28 | $15,404.47 | $353.18 | $0.00 |
| 2026-03-01 | $15,994.39 | $146.20 | $0.00 |
| 2026-03-02 | $16,501.95 | $167.15 | $0.00 |
| 2026-03-03 | $17,723.24 | $76.79 | $0.00 |
| 2026-03-04 | $17,607.91 | $36.87 | $0.00 |
| 2026-03-05 | $18,880.65 | $52.66 | $0.00 |
| 2026-03-06 | $18,206.84 | $175.49 | $0.00 |
| 2026-03-07 | $17,015.37 | $44.27 | $0.00 |
| 2026-03-08 | $16,927.11 | $33.61 | $0.00 |
| 2026-03-09 | $17,213.51 | $69.94 | $0.00 |
| 2026-03-10 | $17,726.03 | $31.49 | $0.00 |
| 2026-03-11 | $17,532.66 | $17.84 | $0.00 |
| 2026-03-12 | $17,879.01 | $58.64 | $0.00 |
| 2026-03-13 | $17,859.62 | $104.91 | $0.00 |
| 2026-03-14 | $18,734.87 | $236.35 | $0.00 |
| 2026-03-15 | $18,044.97 | $98.51 | $0.00 |
| 2026-03-16 | $19,136.67 | $80.99 | $0.00 |
| 2026-03-17 | $20,157.88 | $87.47 | $0.00 |
| 2026-03-18 | $19,813.43 | $7.58 | $0.00 |
| 2026-03-19 | $18,905.60 | $119.62 | $0.00 |
| 2026-03-20 | $18,921.35 | $86.76 | $0.00 |
| 2026-03-21 | $19,202.64 | $70.30 | $0.00 |
| 2026-03-22 | $18,960.84 | $58.06 | $0.00 |
| 2026-03-23 | $18,260.91 | $1.47 | $0.00 |
| 2026-03-24 | $19,213.98 | $106.77 | $0.00 |
| 2026-03-25 | $19,102.35 | $3.35 | $0.00 |
| 2026-03-26 | $19,266.50 | $5.96 | $0.00 |
| 2026-03-27 | $18,155.47 | $1.72 | $0.00 |
| 2026-03-28 | $17,131.06 | $31.64 | $0.00 |
| 2026-03-29 | $16,959.61 | $11.07 | $0.00 |
| 2026-03-30 | $16,875.17 | $94.50 | $0.00 |
| 2026-03-31 | $17,028.17 | $3.01 | $0.00 |
| 2026-04-01 | $15,702.58 | $321.41 | $0.00 |
| 2026-04-02 | $15,553.14 | $56.06 | $0.00 |
| 2026-04-03 | $13,417.41 | $247.73 | $0.00 |
| 2026-04-04 | $13,986.98 | $72.11 | $0.00 |
| 2026-04-05 | $13,659.12 | $179.12 | $0.00 |
| 2026-04-06 | $13,355.69 | $97.79 | $0.00 |
| 2026-04-07 | $13,071.77 | $9.62 | $0.00 |
| 2026-04-08 | $13,859.19 | $20.00 | $0.00 |
| 2026-04-09 | $13,645.69 | $19.07 | $0.00 |
| 2026-04-10 | $18,686.73 | $674.12 | $0.00 |
| 2026-04-11 | $20,979.87 | $665.61 | $0.00 |
| 2026-04-12 | $21,666.37 | $530.96 | $0.00 |
| 2026-04-13 | $18,638.94 | $434.72 | $0.00 |
| 2026-04-14 | $18,812.87 | $282.40 | $0.00 |
| 2026-04-15 | $18,357.71 | $18.55 | $0.00 |
| 2026-04-16 | $19,649.80 | $788.60 | $0.00 |
| 2026-04-17 | $20,652.76 | $1,529.47 | $0.00 |
| 2026-04-18 | $21,744.58 | $2,219.66 | $0.00 |
| 2026-04-19 | $22,049.99 | $2,274.94 | $0.00 |
| 2026-04-20 | $20,748.99 | $1,191.94 | $0.00 |
| 2026-04-21 | $21,266.08 | $628.85 | $0.00 |
| 2026-04-22 | $22,233.96 | $853.38 | $0.00 |
| 2026-04-23 | $22,758.71 | $1,162.62 | $0.00 |
| 2026-04-24 | $22,323.10 | $589.38 | $0.00 |
| 2026-04-25 | $23,231.69 | $697.13 | $0.00 |
| 2026-04-26 | $21,210.31 | $1,029.84 | $0.00 |
| 2026-04-27 | $21,843.04 | $195.31 | $0.00 |
| 2026-04-28 | $20,968.03 | $145.21 | $0.00 |
| 2026-04-29 | $20,930.49 | $174.41 | $0.00 |
| 2026-04-30 | $22,841.68 | $500.25 | $0.00 |
| 2026-05-01 | $22,282.15 | $170.49 | $0.00 |
| 2026-05-02 | $25,148.89 | $625.56 | $0.00 |
| 2026-05-03 | $28,850.25 | $850.60 | $0.00 |
| 2026-05-04 | $28,452.36 | $363.90 | $0.00 |
| 2026-05-05 | $24,286.60 | $734.84 | $0.00 |
| 2026-05-06 | $26,305.89 | $357.47 | $0.00 |
| 2026-05-07 | $28,360.61 | $283.73 | $0.00 |
| 2026-05-08 | $30,266.92 | $452.98 | $0.00 |
| 2026-05-09 | $31,101.78 | $554.65 | $0.00 |
| 2026-05-10 | $29,500.17 | $846.94 | $0.00 |
| 2026-05-11 | $33,213.56 | $564.67 | $0.00 |
| 2026-05-12 | $33,934.90 | $381.65 | $0.00 |
| 2026-05-13 | $36,561.48 | $685.04 | $0.00 |
| 2026-05-14 | $44,313.61 | $1,129.80 | $0.00 |
| 2026-05-15 | $51,068.60 | $936.35 | $0.00 |
| 2026-05-16 | $52,573.77 | $552.17 | $0.00 |
| 2026-05-17 | $68,118.58 | $2,816.45 | $0.00 |
| 2026-05-18 | $78,488.20 | $1,442.21 | $0.00 |
| 2026-05-19 | $85,075.56 | $1,303.96 | $0.00 |
| 2026-05-20 | $102,609.58 | $2,549.73 | $0.00 |
| 2026-05-21 | $118,903.80 | $3,250.24 | $0.00 |
| 2026-05-22 | $107,408.12 | $4,576.78 | $0.00 |
| 2026-05-23 | $103,973.84 | $1,688.63 | $0.00 |
| 2026-05-24 | $114,082.74 | $2,429.87 | $0.00 |
| 2026-05-25 | $119,608.59 | $2,111.59 | $0.00 |
| 2026-05-26 | $143,888.03 | $2,353.93 | $0.00 |
| 2026-05-27 | $143,905.07 | $1,819.99 | $0.00 |
| 2026-05-28 | $151,108.85 | $2,138.24 | $0.00 |
| 2026-05-29 | $149,373.85 | $2,561.99 | $0.00 |
| 2026-05-30 | $171,651.68 | $2,946.91 | $0.00 |
| 2026-05-31 | $177,064.15 | $2,749.19 | $0.00 |
| 2026-06-01 | $177,446.60 | $810.87 | $0.00 |
| 2026-06-02 | $157,596.17 | $3,204.93 | $0.00 |
| 2026-06-03 | $163,391.68 | $1,788.50 | $0.00 |
| 2026-06-04 | $154,155.01 | $1,657.03 | $0.00 |
| 2026-06-05 | $149,007.00 | $1,337.19 | $0.00 |
| 2026-06-06 | $151,126.64 | $1,182.56 | $0.00 |
| 2026-06-07 | $156,781.76 | $1,214.42 | $0.00 |
| 2026-06-08 | $172,533.44 | $1,523.58 | $0.00 |
| 2026-06-09 | $181,005.45 | $1,326.64 | $0.00 |
| 2026-06-10 | $166,640.12 | $1,997.76 | $0.00 |
| 2026-06-11 | $168,067.61 | $1,284.74 | $0.00 |
| 2026-06-12 | $188,715.41 | $1,171.94 | $0.00 |
| 2026-06-13 | $192,374.45 | $1,781.30 | $0.00 |
| 2026-06-14 | $202,658.96 | $2,429.98 | $0.00 |
| 2026-06-15 | $204,009.49 | $1,418.42 | $0.00 |
| 2026-06-16 | $194,211.36 | $2,467.60 | $0.00 |
| 2026-06-17 | $199,239.96 | $2,261.11 | $0.00 |
| 2026-06-18 | $191,520.55 | $2,066.58 | $0.00 |
| 2026-06-19 | $165,705.40 | $2,712.30 | $0.00 |
| 2026-06-20 | $167,539.01 | $842.58 | $0.00 |
| 2026-06-21 | $178,039.86 | $2,775.86 | $0.00 |
| 2026-06-22 | $175,952.62 | $2,849.23 | $0.00 |
| 2026-06-23 | $173,299.27 | $2,277.58 | $0.00 |
| 2026-06-24 | $166,608.12 | $1,679.04 | $0.00 |
| 2026-06-25 | $164,628.42 | $5,416.16 | $0.00 |
| 2026-06-26 | $168,668.64 | $5,883.21 | $0.00 |
| 2026-06-27 | $209,152.87 | $15,038.94 | $0.00 |
| 2026-06-28 | $212,347.40 | $18,434.71 | $0.00 |
| 2026-06-29 | $191,363.41 | $9,257.66 | $0.00 |
| 2026-06-30 | $202,694.26 | $3,526.15 | $0.00 |
| 2026-07-01 | $167,102.01 | $2,364.07 | $0.00 |
| 2026-07-02 | $189,176.61 | $6,301.07 | $0.00 |
| 2026-07-03 | $186,071.22 | $19,749.81 | $0.00 |
| 2026-07-04 | $191,133.42 | $7,761.22 | $0.00 |
| 2026-07-05 | $184,766.35 | $2,183.22 | $0.00 |
| 2026-07-06 | $172,570.16 | $1,843.95 | $0.00 |
| 2026-07-07 | $183,549.54 | $1,602.79 | $0.00 |
| 2026-07-08 | $178,062.12 | $10,208.68 | $0.00 |
| 2026-07-09 | $178,069.97 | $1,206.44 | $0.00 |
| 2026-07-10 | $175,532.63 | $6,019.26 | $0.00 |
| 2026-07-11 | $179,010.46 | $2,261.56 | $0.00 |
| 2026-07-12 | $176,341.69 | $1,659.85 | $0.00 |
| 2026-07-13 | $172,826.07 | $1,503.88 | $0.00 |
| 2026-07-14 | $108,572.20 | $5,549.78 | $0.00 |
| 2026-07-15 | $117,858.75 | $1,290.47 | $0.00 |
| 2026-07-16 | $118,610.74 | $777.05 | $0.00 |
| 2026-07-16 | $119,695.92 | $857.88 | $0.00 |
