CoinZoom ZOOM #1951
$0.007047 4.3% (1d)
Market Overview
CoinZoom current market price is $0.007047 with a 24 hour trading volume of $16,046. The total available supply of CoinZoom is 600.00M ZOOM. It has secured Rank 1951 in the cryptocurrency market with a marketcap of $4,228.48K. The ZOOM price is 0.1% down in the last one hour.
The high price of the CoinZoom is $0.007396 and low price is $0.006638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CoinZoom Rank
1951
CoinZoom Price
$0.007047
Market Cap
$4,228.48K 4.3%
Fully Diluted Valuation
$4,228.48K
Trading Volume(24h)
$16,046
Circulating Supply
402.60M ZOOM
Total Supply
600.00M ZOOM
Max Supply
(Not Available)
High(24h)
$0.007396
Low(24h)
$0.006638
All-time High
$0.0952 92.6%
26 Sep 2021
All-time Low
$0.006638 6.16%
24 Jul 2026
Cryptocurrency CoinZoom Calculator
Want to convert more cryptocurrencies?
CoinZoom Historical Data Chart
1h
0.1%
24h
4.3%
7d
9.32%
14d
24.27%
30d
6.15%
60d
51.4%
200d
58.61%
1y
0%
CoinZoom Historical Data
Historical data of CoinZoom past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-02-13 | $9,018,307.12 | $21,362.92 | $0.02 |
| 2026-02-14 | $9,018,307.12 | $21,362.92 | $0.02 |
| 2026-02-15 | $8,897,490.61 | $52,856.42 | $0.02 |
| 2026-02-16 | $9,261,685.12 | $10,292.74 | $0.02 |
| 2026-02-17 | $8,615,685.61 | $13,184.13 | $0.02 |
| 2026-02-18 | $8,575,463.45 | $20,405.93 | $0.02 |
| 2026-02-19 | $8,736,449.64 | $14,404.58 | $0.02 |
| 2026-02-20 | $8,776,712.97 | $15,623.79 | $0.02 |
| 2026-02-21 | $8,656,901.65 | $27,291.25 | $0.02 |
| 2026-02-22 | $8,476,236.63 | $16,802.07 | $0.02 |
| 2026-02-23 | $8,692,559.69 | $11,489.85 | $0.02 |
| 2026-02-24 | $8,856,104.03 | $15,623.09 | $0.02 |
| 2026-02-25 | $8,535,149.73 | $18,638.58 | $0.02 |
| 2026-02-26 | $8,454,638.62 | $19,334.15 | $0.02 |
| 2026-02-27 | $8,414,371.61 | $9,317.84 | $0.02 |
| 2026-02-28 | $8,132,457.78 | $18,346.06 | $0.02 |
| 2026-03-01 | $7,971,510.25 | $15,951.85 | $0.02 |
| 2026-03-02 | $7,781,897.63 | $7,323.46 | $0.02 |
| 2026-03-03 | $7,729,949.04 | $28,201.45 | $0.02 |
| 2026-03-04 | $7,729,949.04 | $15,428.61 | $0.02 |
| 2026-03-05 | $7,488,425.93 | $17,400.23 | $0.02 |
| 2026-03-06 | $7,810,459.44 | $20,154.72 | $0.02 |
| 2026-03-07 | $7,890,997.10 | $14,590.85 | $0.02 |
| 2026-03-08 | $7,975,380.49 | $15,340.70 | $0.02 |
| 2026-03-09 | $7,890,989.42 | $2,399.37 | $0.02 |
| 2026-03-10 | $7,890,991.60 | $9,519.58 | $0.02 |
| 2026-03-11 | $7,490,923.25 | $13,795.84 | $0.02 |
| 2026-03-12 | $7,649,447.98 | $12,609.06 | $0.02 |
| 2026-03-13 | $7,689,545.67 | $35,189.14 | $0.02 |
| 2026-03-14 | $7,490,690.76 | $11,142.23 | $0.02 |
| 2026-03-15 | $7,648,892.94 | $17,101.71 | $0.02 |
| 2026-03-16 | $7,439,943.74 | $10,273.11 | $0.02 |
| 2026-03-17 | $7,367,840.20 | $7,809.38 | $0.02 |
| 2026-03-18 | $7,247,018.52 | $10,874.85 | $0.02 |
| 2026-03-19 | $7,287,087.37 | $13,140.91 | $0.02 |
| 2026-03-20 | $6,968,402.52 | $24,302.58 | $0.02 |
| 2026-03-21 | $7,017,976.53 | $17,919.78 | $0.02 |
| 2026-03-22 | $6,602,696.21 | $11,796.50 | $0.02 |
| 2026-03-23 | $6,562,409.08 | $12,372.85 | $0.02 |
| 2026-03-24 | $5,958,507.02 | $19,634.10 | $0.01 |
| 2026-03-25 | $5,280,956.32 | $16,029.70 | $0.01 |
| 2026-03-26 | $6,159,801.80 | $26,865.55 | $0.02 |
| 2026-03-27 | $6,304,661.04 | $26,568.59 | $0.02 |
| 2026-03-28 | $3,383,836.90 | $33,587.05 | $0.01 |
| 2026-03-29 | $5,160,231.78 | $36,113.26 | $0.01 |
| 2026-03-30 | $5,797,494.87 | $40,697.11 | $0.01 |
| 2026-03-31 | $6,371,572.24 | $28,718.70 | $0.02 |
| 2026-04-01 | $6,046,127.88 | $11,883.62 | $0.02 |
| 2026-04-02 | $5,318,074.13 | $15,185.65 | $0.01 |
| 2026-04-03 | $5,551,432.98 | $40,218.72 | $0.01 |
| 2026-04-04 | $4,707,227.15 | $25,867.60 | $0.01 |
| 2026-04-05 | $4,513,454.93 | $13,378.58 | $0.01 |
| 2026-04-06 | $5,273,947.28 | $10,168.06 | $0.01 |
| 2026-04-07 | $5,147,480.91 | $18,630.99 | $0.01 |
| 2026-04-08 | $6,253,025.77 | $21,303.46 | $0.02 |
| 2026-04-09 | $6,079,556.45 | $11,213.67 | $0.02 |
| 2026-04-10 | $6,437,951.55 | $12,623.69 | $0.02 |
| 2026-04-11 | $5,993,094.35 | $18,389.94 | $0.01 |
| 2026-04-12 | $5,567,058.39 | $5,182.98 | $0.01 |
| 2026-04-13 | $5,680,547.11 | $8,732.86 | $0.01 |
| 2026-04-14 | $5,758,009.38 | $16,367.64 | $0.01 |
| 2026-04-15 | $5,481,580.26 | $9,897.98 | $0.01 |
| 2026-04-16 | $5,717,139.59 | $16,369.46 | $0.01 |
| 2026-04-17 | $5,554,928.96 | $10,538.89 | $0.01 |
| 2026-04-18 | $5,155,980.64 | $14,037.11 | $0.01 |
| 2026-04-19 | $5,450,123.63 | $19,052.68 | $0.01 |
| 2026-04-20 | $5,274,800.71 | $7,335.33 | $0.01 |
| 2026-04-21 | $5,384,857.76 | $15,060.71 | $0.01 |
| 2026-04-22 | $5,523,983.79 | $20,315.55 | $0.01 |
| 2026-04-23 | $6,917,137.51 | $231,043.91 | $0.02 |
| 2026-04-24 | $6,215,638.91 | $67,101.31 | $0.02 |
| 2026-04-25 | $6,012,700.76 | $39,752.68 | $0.01 |
| 2026-04-26 | $5,987,434.49 | $26,833.67 | $0.01 |
| 2026-04-27 | $6,313,778.24 | $12,826.54 | $0.02 |
| 2026-04-28 | $6,211,828.73 | $35,312.61 | $0.02 |
| 2026-04-29 | $6,119,374.23 | $13,971.04 | $0.02 |
| 2026-04-30 | $6,114,802.78 | $15,180.85 | $0.02 |
| 2026-05-01 | $6,092,897.57 | $27,241.61 | $0.02 |
| 2026-05-02 | $5,819,004.94 | $15,330.65 | $0.01 |
| 2026-05-03 | $6,143,666.92 | $41,317.75 | $0.02 |
| 2026-05-04 | $6,119,844.49 | $17,317.77 | $0.02 |
| 2026-05-05 | $5,966,311.56 | $38,955.53 | $0.01 |
| 2026-05-06 | $6,591,699.77 | $47,400.75 | $0.02 |
| 2026-05-07 | $7,464,163.33 | $93,891.38 | $0.02 |
| 2026-05-08 | $6,900,545.84 | $38,879.83 | $0.02 |
| 2026-05-09 | $6,483,527.83 | $27,871.60 | $0.02 |
| 2026-05-10 | $6,308,790.85 | $6,956.82 | $0.02 |
| 2026-05-11 | $6,308,001.87 | $7,203.66 | $0.02 |
| 2026-05-12 | $6,021,950.17 | $12,800.31 | $0.01 |
| 2026-05-13 | $5,927,151.09 | $7,888.41 | $0.01 |
| 2026-05-14 | $5,682,135.05 | $17,546.47 | $0.01 |
| 2026-05-15 | $5,601,218.70 | $8,622.60 | $0.01 |
| 2026-05-16 | $4,862,443.92 | $60,441.35 | $0.01 |
| 2026-05-17 | $5,290,928.84 | $23,018.83 | $0.01 |
| 2026-05-18 | $5,898,753.04 | $17,520.57 | $0.01 |
| 2026-05-19 | $6,006,524.21 | $23,077.81 | $0.01 |
| 2026-05-20 | $6,110,253.21 | $27,620.71 | $0.02 |
| 2026-05-21 | $5,650,200.50 | $17,431.29 | $0.01 |
| 2026-05-22 | $5,603,594.75 | $21,753.00 | $0.01 |
| 2026-05-23 | $5,953,569.76 | $23,631.31 | $0.01 |
| 2026-05-24 | $5,948,179.07 | $12,951.65 | $0.01 |
| 2026-05-25 | $5,768,490.20 | $49,623.13 | $0.01 |
| 2026-05-26 | $5,803,244.16 | $79,016.33 | $0.01 |
| 2026-05-27 | $5,662,721.56 | $16,819.73 | $0.01 |
| 2026-05-28 | $5,574,168.63 | $16,862.08 | $0.01 |
| 2026-05-29 | $5,464,256.39 | $10,672.06 | $0.01 |
| 2026-05-30 | $5,737,626.03 | $13,573.00 | $0.01 |
| 2026-05-31 | $5,548,470.97 | $11,140.31 | $0.01 |
| 2026-06-01 | $5,438,500.37 | $15,731.72 | $0.01 |
| 2026-06-02 | $5,507,111.64 | $10,442.63 | $0.01 |
| 2026-06-03 | $5,363,590.99 | $8,248.02 | $0.01 |
| 2026-06-04 | $5,495,370.74 | $20,112.35 | $0.01 |
| 2026-06-05 | $5,110,055.45 | $11,282.52 | $0.01 |
| 2026-06-06 | $5,024,418.07 | $23,929.37 | $0.01 |
| 2026-06-07 | $4,861,466.34 | $3,385.31 | $0.01 |
| 2026-06-08 | $4,783,591.29 | $1,204.87 | $0.01 |
| 2026-06-09 | $5,431,619.74 | $23,976.95 | $0.01 |
| 2026-06-10 | $5,172,724.73 | $14,133.68 | $0.01 |
| 2026-06-11 | $6,074,023.97 | $61,326.06 | $0.02 |
| 2026-06-12 | $5,456,041.21 | $13,091.71 | $0.01 |
| 2026-06-13 | $5,347,657.94 | $28,415.75 | $0.01 |
| 2026-06-14 | $5,209,744.00 | $22,449.90 | $0.01 |
| 2026-06-15 | $5,204,402.73 | $4,312.76 | $0.01 |
| 2026-06-16 | $4,778,512.90 | $29,134.70 | $0.01 |
| 2026-06-17 | $4,693,803.14 | $37,236.02 | $0.01 |
| 2026-06-18 | $4,604,555.05 | $38,672.48 | $0.01 |
| 2026-06-19 | $4,171,598.63 | $30,364.31 | $0.01 |
| 2026-06-20 | $4,020,321.88 | $29,590.96 | $0.01 |
| 2026-06-21 | $3,770,409.74 | $52,840.69 | $0.01 |
| 2026-06-22 | $3,618,554.68 | $52,852.03 | $0.01 |
| 2026-06-23 | $3,328,278.62 | $50,169.78 | $0.01 |
| 2026-06-24 | $3,560,315.17 | $25,657.01 | $0.01 |
| 2026-06-25 | $3,134,512.10 | $31,923.71 | $0.01 |
| 2026-06-26 | $3,334,383.56 | $41,222.88 | $0.01 |
| 2026-06-27 | $3,424,923.20 | $30,057.21 | $0.01 |
| 2026-06-28 | $3,152,786.98 | $39,468.94 | $0.01 |
| 2026-06-29 | $2,924,857.86 | $33,827.53 | $0.01 |
| 2026-06-30 | $2,979,434.73 | $39,955.47 | $0.01 |
| 2026-07-01 | $3,777,819.72 | $52,423.13 | $0.01 |
| 2026-07-02 | $4,098,490.48 | $40,484.81 | $0.01 |
| 2026-07-03 | $3,594,827.91 | $40,404.42 | $0.01 |
| 2026-07-04 | $3,258,303.42 | $40,689.03 | $0.01 |
| 2026-07-05 | $3,480,536.53 | $36,593.42 | $0.01 |
| 2026-07-06 | $3,555,696.72 | $24,884.68 | $0.01 |
| 2026-07-07 | $3,390,834.97 | $31,199.43 | $0.01 |
| 2026-07-08 | $3,725,915.12 | $43,885.59 | $0.01 |
| 2026-07-09 | $3,468,801.65 | $38,144.46 | $0.01 |
| 2026-07-10 | $3,898,165.54 | $70,356.73 | $0.01 |
| 2026-07-11 | $3,861,541.69 | $55,186.97 | $0.01 |
| 2026-07-12 | $3,749,948.82 | $40,499.36 | $0.01 |
| 2026-07-13 | $3,755,112.11 | $30,474.27 | $0.01 |
| 2026-07-14 | $3,480,557.30 | $40,279.30 | $0.01 |
| 2026-07-15 | $3,318,534.01 | $40,549.57 | $0.01 |
| 2026-07-16 | $3,107,535.05 | $35,887.33 | $0.01 |
| 2026-07-17 | $3,266,790.32 | $32,137.44 | $0.01 |
| 2026-07-18 | $3,143,515.26 | $16,034.40 | $0.01 |
| 2026-07-19 | $3,138,819.83 | $14,891.55 | $0.01 |
| 2026-07-20 | $3,087,279.06 | $15,514.17 | $0.01 |
| 2026-07-21 | $3,079,481.67 | $19,654.46 | $0.01 |
| 2026-07-22 | $3,096,310.13 | $14,348.80 | $0.01 |
| 2026-07-23 | $3,179,464.94 | $46,620.09 | $0.01 |
| 2026-07-24 | $2,863,607.78 | $12,503.40 | $0.01 |
| 2026-07-25 | $2,827,348.88 | $21,821.77 | $0.01 |
| 2026-07-25 | $2,809,485.31 | $12,634.38 | $0.01 |
