• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Coin 5 Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

COIN Live Price Update & Market Capitalization

COIN COIN #4947

$0.00017185 1.16% (1d)

Market Overview

COIN current market price is $0.00017185 with a 24 hour trading volume of $2,280. The total available supply of COIN is 1.12B COIN. It has secured Rank 4947 in the cryptocurrency market with a marketcap of $171.85K. The COIN price is 1.58% up in the last one hour.


The high price of the COIN is $0.00017383 and low price is $0.00016691 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

COIN Rank

4947

COIN Price

$0.00017185

Market Cap

$171.85K 1.46%

Fully Diluted Valuation

$192.95K

Trading Volume(24h)

$2,280

Circulating Supply

1.00B COIN

Total Supply

1.12B COIN

Max Supply

(Not Available)

High(24h)

$0.00017383

Low(24h)

$0.00016691

All-time High

$0.00024702 30.43%
06 May 2026

All-time Low

$0.00014238 20.7%
22 Apr 2026

Cryptocurrency COIN Calculator

Want to convert more cryptocurrencies?

COIN Historical Data Chart

1h

1.58%

24h

1.16%

7d

5.47%

14d

8.95%

30d

2.02%

60d

16.01%

200d

0%

1y

0%

COIN Historical Data

Historical data of COIN past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2026-03-08$-1.00$1,138.72$0.00
2026-03-09$0.00$1,039.34$0.00
2026-03-10$193,069.18$3,588.19$0.00
2026-03-11$209,507.70$3,538.55$0.00
2026-03-12$203,970.49$339.97$0.00
2026-03-13$222,046.64$2,368.27$0.00
2026-03-14$221,615.26$1,476.62$0.00
2026-03-15$219,964.67$1,012.93$0.00
2026-03-16$200,403.89$1,886.16$0.00
2026-03-17$186,644.28$2,166.41$0.00
2026-03-18$197,963.98$1,557.02$0.00
2026-03-19$210,103.90$1,417.34$0.00
2026-03-20$187,418.19$2,361.41$0.00
2026-03-21$191,526.62$1,053.91$0.00
2026-03-22$187,480.94$466.28$0.00
2026-03-23$196,279.91$386.57$0.00
2026-03-24$198,384.49$617.94$0.00
2026-03-25$196,747.33$561.86$0.00
2026-03-26$197,082.22$584.26$0.00
2026-03-27$181,357.84$1,121.06$0.00
2026-03-28$177,982.06$1,046.88$0.00
2026-03-29$198,753.45$2,987.54$0.00
2026-03-30$194,419.39$524.49$0.00
2026-03-31$198,582.63$648.92$0.00
2026-04-01$188,211.33$1,232.81$0.00
2026-04-02$192,490.49$724.08$0.00
2026-04-03$195,627.81$934.52$0.00
2026-04-04$197,765.71$617.14$0.00
2026-04-05$205,479.57$364.52$0.00
2026-04-06$207,140.81$414.45$0.00
2026-04-07$203,119.51$580.44$0.00
2026-04-08$214,325.59$663.96$0.00
2026-04-09$204,880.69$1,768.00$0.00
2026-04-10$213,192.04$870.41$0.00
2026-04-11$219,490.85$1,210.59$0.00
2026-04-12$208,127.04$552.12$0.00
2026-04-13$207,661.64$168.67$0.00
2026-04-14$202,640.48$583.69$0.00
2026-04-15$201,835.03$529.32$0.00
2026-04-16$203,151.34$504.46$0.00
2026-04-17$204,212.45$757.59$0.00
2026-04-18$193,356.64$3,347.99$0.00
2026-04-19$182,666.18$1,790.26$0.00
2026-04-20$177,454.95$431.52$0.00
2026-04-21$176,003.79$1,724.68$0.00
2026-04-22$188,484.14$866.73$0.00
2026-04-23$163,510.29$2,524.73$0.00
2026-04-24$165,388.20$1,076.72$0.00
2026-04-25$171,475.91$965.27$0.00
2026-04-26$186,348.36$1,919.79$0.00
2026-04-27$182,836.92$592.90$0.00
2026-04-28$168,625.36$1,389.97$0.00
2026-04-29$176,363.98$732.41$0.00
2026-04-30$173,360.64$429.66$0.00
2026-05-01$180,533.12$1,910.21$0.00
2026-05-02$179,365.89$1,103.96$0.00
2026-05-03$181,966.91$485.61$0.00
2026-05-04$180,079.89$1,824.41$0.00
2026-05-05$188,264.22$1,798.38$0.00
2026-05-06$231,045.50$5,497.26$0.00
2026-05-07$252,938.65$4,674.65$0.00
2026-05-08$225,247.89$5,536.94$0.00
2026-05-09$218,754.10$2,599.21$0.00
2026-05-10$219,483.48$972.49$0.00
2026-05-11$234,343.51$2,434.24$0.00
2026-05-12$232,645.22$484.28$0.00
2026-05-13$225,900.13$2,776.58$0.00
2026-05-14$216,823.46$3.59$0.00
2026-05-15$206,928.58$2,748.88$0.00
2026-05-16$229,206.52$7,772.88$0.00
2026-05-17$225,380.42$1,954.37$0.00
2026-05-18$222,872.29$286.90$0.00
2026-05-19$235,521.34$9,461.79$0.00
2026-05-20$227,397.41$7,064.63$0.00
2026-05-21$221,264.78$323.46$0.00
2026-05-22$227,062.07$414.70$0.00
2026-05-23$222,501.07$1,659.53$0.00
2026-05-24$218,825.60$1,120.73$0.00
2026-05-25$215,675.09$2,269.37$0.00
2026-05-26$211,813.88$1,173.39$0.00
2026-05-27$218,799.61$400.59$0.00
2026-05-28$208,184.55$3,932.78$0.00
2026-05-29$207,462.13$2,289.92$0.00
2026-05-30$199,363.41$930.69$0.00
2026-05-31$195,966.16$1,306.48$0.00
2026-06-01$196,430.07$493.95$0.00
2026-06-02$186,899.14$3,907.48$0.00
2026-06-03$170,325.86$2,113.89$0.00
2026-06-04$181,176.90$1,729.68$0.00
2026-06-05$186,770.95$1,548.78$0.00
2026-06-06$183,100.82$1,182.57$0.00
2026-06-07$179,125.80$807.22$0.00
2026-06-08$175,923.93$443.36$0.00
2026-06-09$172,541.69$656.44$0.00
2026-06-10$174,820.63$409.69$0.00
2026-06-11$165,543.55$1,721.27$0.00
2026-06-12$155,727.68$1,943.50$0.00
2026-06-13$164,983.07$3,005.47$0.00
2026-06-14$163,680.58$461.08$0.00
2026-06-15$172,380.48$610.40$0.00
2026-06-16$174,284.29$548.02$0.00
2026-06-17$177,714.01$191.24$0.00
2026-06-18$171,424.91$320.18$0.00
2026-06-19$178,812.66$360.81$0.00
2026-06-20$185,164.07$1,298.36$0.00
2026-06-21$181,666.64$828.67$0.00
2026-06-22$184,212.63$544.48$0.00
2026-06-23$172,925.83$1,493.71$0.00
2026-06-24$172,711.18$600.69$0.00
2026-06-25$173,403.55$1,357.43$0.00
2026-06-26$173,014.16$1,638.53$0.00
2026-06-27$175,394.01$1,541.92$0.00
2026-06-28$172,544.77$829.44$0.00
2026-06-29$192,078.79$611.19$0.00
2026-06-30$173,669.83$777.43$0.00
2026-07-01$169,925.22$958.70$0.00
2026-07-02$177,375.10$2,112.04$0.00
2026-07-03$180,999.98$1,258.06$0.00
2026-07-04$184,364.51$813.61$0.00
2026-07-05$182,421.95$1,975.43$0.00
2026-07-06$186,204.89$567.81$0.00
2026-07-07$189,844.87$3,006.45$0.00
2026-07-08$180,164.57$1,995.10$0.00
2026-07-09$169,127.88$1,530.19$0.00
2026-07-10$174,866.40$739.34$0.00
2026-07-11$174,470.70$3,579.05$0.00
2026-07-12$161,641.08$2,992.29$0.00
2026-07-13$156,023.78$1,692.05$0.00
2026-07-14$156,509.27$776.03$0.00
2026-07-15$164,087.20$2,308.84$0.00
2026-07-16$172,699.35$952.95$0.00
2026-07-17$158,972.87$2,110.74$0.00
2026-07-18$162,437.86$793.33$0.00
2026-07-19$161,036.96$632.38$0.00
2026-07-20$161,902.42$504.23$0.00
2026-07-21$170,413.30$2,371.83$0.00
2026-07-22$163,954.37$1,610.56$0.00
2026-07-23$157,182.19$2,291.16$0.00
2026-07-23$165,454.77$1,542.07$0.00

COIN Markets

Compare live prices of COIN on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0X0B7007C13325C48911F73A2DAD5FA5DCBF808ADC $0.00017188$1,539
Katana V30X7DC167E270D5EF683CEAF4AFCDF2EFBDD667A9A7/0XE514D9DEB7966C8BE0CA922DE8A064264EA6BCD4 $0.00017179$741

About COIN

VOYA Games is building a player-owned gaming ecosystem where multiple games share a connected economy powered by blockchain infrastructure. Our goal is to create engaging, long-lasting games where players truly own their progress, resources, and digital assets, while keeping the experience accessible for both traditional (Web2) and blockchain-native (Web3) players.Our first live title, Craft World, is a resource management and crafting game where players build automated production chains, gather materials, and collaborate to rebuild a civilization alongside dinosaur-like characters called Dynos. The game features a complex, player-driven economy with more than 30 in-game resources, all issued as ERC-20 tokens on the Ronin mainnet. These resources are produced, crafted, consumed, and traded by players, enabling an open market economy instead of a closed game system.At the center of the ecosystem is Dyno Coin, a utility token used for trading resources and interacting with the game economy. Additional experiences such as Project Voyager, a time-limited meta-layer game build on top of Craft World, connect social participation, quests, and gameplay progression across the ecosystem.Craft World attracted over 50,000 monthly active users during its test phase and is the foundation for the VOYA Games Ecosystem. The long-term vision of VOYA Games is to demonstrate how sustainable game economies and interoperable assets can exist across multiple games, allowing players to move value, identity, and progress between experiences while maintaining a fun and accessible gameplay loop.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%