CodeGrid GRID #8341
$0.0000002421 0% (1d)
Market Overview
CodeGrid current market price is $0.0000002421 with a 24 hour trading volume of $25. The total available supply of CodeGrid is 100.00B GRID with a maximum supply of 100.00B GRID. It has secured Rank 8341 in the cryptocurrency market with a marketcap of $24,207. The GRID price is 0.1% down in the last one hour.
The high price of the CodeGrid is $0.0000002430 and low price is $0.0000002416 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CodeGrid Rank
8341
CodeGrid Price
$0.0000002421
Market Cap
$24,207 0%
Fully Diluted Valuation
$24,207
Trading Volume(24h)
$25
Circulating Supply
100.00B GRID
Total Supply
100.00B GRID
Max Supply
100.00B GRID
High(24h)
$0.0000002430
Low(24h)
$0.0000002416
All-time High
$0.0000046500 94.79%
27 May 2026
All-time Low
$0.0000002352 2.93%
23 Jul 2026
Cryptocurrency CodeGrid Calculator
Want to convert more cryptocurrencies?
CodeGrid Historical Data Chart
1h
0.1%
24h
0%
7d
0%
14d
30.23%
30d
50.41%
60d
93.28%
200d
0%
1y
0%
CodeGrid Historical Data
Historical data of CodeGrid past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-27 | $0.00 | $3,121,290.61 | $0.00 |
| 2026-05-28 | $0.00 | $771,435.23 | $0.00 |
| 2026-05-29 | $0.00 | $110,321.63 | $0.00 |
| 2026-05-30 | $0.00 | $144,420.24 | $0.00 |
| 2026-05-31 | $0.00 | $35,194.50 | $0.00 |
| 2026-06-01 | $0.00 | $65,645.67 | $0.00 |
| 2026-06-02 | $0.00 | $129,399.43 | $0.00 |
| 2026-06-03 | $0.00 | $53,779.33 | $0.00 |
| 2026-06-04 | $0.00 | $158,778.97 | $0.00 |
| 2026-06-05 | $0.00 | $639.43 | $0.00 |
| 2026-06-06 | $0.00 | $74,229.20 | $0.00 |
| 2026-06-07 | $0.00 | $16,094.00 | $0.00 |
| 2026-06-08 | $0.00 | $29,543.30 | $0.00 |
| 2026-06-09 | $0.00 | $23,539.84 | $0.00 |
| 2026-06-10 | $0.00 | $19,090.43 | $0.00 |
| 2026-06-11 | $0.00 | $68,413.65 | $0.00 |
| 2026-06-12 | $0.00 | $26,090.71 | $0.00 |
| 2026-06-13 | $0.00 | $16,538.01 | $0.00 |
| 2026-06-14 | $0.00 | $12,702.55 | $0.00 |
| 2026-06-15 | $0.00 | $15,721.60 | $0.00 |
| 2026-06-16 | $0.00 | $14,993.95 | $0.00 |
| 2026-06-17 | $0.00 | $3,470.55 | $0.00 |
| 2026-06-18 | $0.00 | $9,628.50 | $0.00 |
| 2026-06-19 | $0.00 | $5,524.05 | $0.00 |
| 2026-06-20 | $0.00 | $4,189.77 | $0.00 |
| 2026-06-21 | $0.00 | $3,388.60 | $0.00 |
| 2026-06-22 | $0.00 | $1,517.04 | $0.00 |
| 2026-06-23 | $0.00 | $15,943.19 | $0.00 |
| 2026-06-24 | $0.00 | $2,893.03 | $0.00 |
| 2026-06-25 | $0.00 | $2,325.22 | $0.00 |
| 2026-06-27 | $48,817.01 | $6.13 | $0.00 |
| 2026-06-28 | $48,520.36 | $8.18 | $0.00 |
| 2026-06-29 | $40,599.10 | $35.98 | $0.00 |
| 2026-07-10 | $37,565.01 | $153.67 | $0.00 |
| 2026-07-11 | $38,207.08 | $52.93 | $0.00 |
| 2026-07-12 | $36,897.81 | $388.14 | $0.00 |
| 2026-07-13 | $35,742.07 | $396.45 | $0.00 |
| 2026-07-14 | $28,265.20 | $2,380.29 | $0.00 |
| 2026-07-15 | $30,100.41 | $2,299.14 | $0.00 |
| 2026-07-19 | $26,174.77 | $104.75 | $0.00 |
| 2026-07-20 | $25,991.63 | $186.10 | $0.00 |
| 2026-07-21 | $25,151.94 | $505.32 | $0.00 |
| 2026-07-22 | $25,483.87 | $41.16 | $0.00 |
| 2026-07-23 | $23,854.20 | $65.95 | $0.00 |
| 2026-07-27 | $24,186.66 | $24.57 | $0.00 |
| 2026-07-28 | $23,618.78 | $9.52 | $0.00 |
| 2026-07-29 | $23,198.61 | $432.28 | $0.00 |
| 2026-07-30 | $23,085.70 | $5.55 | $0.00 |
| 2026-07-31 | $22,684.83 | $7.22 | $0.00 |
| 2026-08-03 | $21,609.44 | $10.90 | $0.00 |
| 2026-08-04 | $21,777.79 | $14.51 | $0.00 |
