Citrea Bridged WBTC (Citrea) WBTC.E N/A
$77,515.00 0.28% (1d)
Market Overview
Citrea Bridged WBTC (Citrea) current market price is $77,515.00 with a 24 hour trading volume of $68. The total available supply of Citrea Bridged WBTC (Citrea) is 0 WBTC.E. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $21,733. The WBTC.E price is 0% down in the last one hour.
The high price of the Citrea Bridged WBTC (Citrea) is $77,599.00 and low price is $77,158.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Citrea Bridged WBTC (Citrea) Rank
(Not Available)
Citrea Bridged WBTC (Citrea) Price
$77,515.00
Market Cap
$21,733 0.28%
Fully Diluted Valuation
$21,733
Trading Volume(24h)
$68
Circulating Supply
0 WBTC.E
Total Supply
0 WBTC.E
Max Supply
(Not Available)
High(24h)
$77,599.00
Low(24h)
$77,158.00
All-time High
$124,229.00 37.6%
26 May 2026
All-time Low
$54,620.00 41.92%
09 Jun 2026
Cryptocurrency Citrea Bridged WBTC (Citrea) Calculator
Want to convert more cryptocurrencies?
Citrea Bridged WBTC (Citrea) Historical Data Chart
1h
0%
24h
0.28%
7d
20.68%
14d
18.69%
30d
20.67%
60d
25.5%
200d
0%
1y
0%
Citrea Bridged WBTC (Citrea) Historical Data
Historical data of Citrea Bridged WBTC (Citrea) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-04-15 | $64,018.63 | $20,532.25 | $74,490.34 |
| 2026-04-16 | $64,018.63 | $20,532.25 | $74,490.34 |
| 2026-04-17 | $63,294.08 | $27,237.79 | $74,879.56 |
| 2026-04-18 | $75,436.88 | $57,190.98 | $77,000.62 |
| 2026-04-19 | $72,675.56 | $17,249.54 | $75,814.92 |
| 2026-04-20 | $71,265.55 | $19,213.64 | $74,351.44 |
| 2026-04-21 | $72,586.98 | $14,118.59 | $75,729.66 |
| 2026-04-22 | $72,386.42 | $11,089.78 | $75,506.29 |
| 2026-04-23 | $76,155.35 | $21,405.30 | $78,244.18 |
| 2026-04-24 | $84,035.82 | $25,486.25 | $77,498.39 |
| 2026-04-25 | $77,944.66 | $11,468.22 | $77,320.91 |
| 2026-04-26 | $77,882.10 | $226.29 | $77,252.67 |
| 2026-04-27 | $69,985.32 | $31,263.06 | $78,126.48 |
| 2026-04-28 | $72,212.44 | $21,881.50 | $76,822.35 |
| 2026-04-29 | $70,374.36 | $68.08 | $76,036.23 |
| 2026-04-30 | $67,290.44 | $15,873.10 | $75,321.54 |
| 2026-05-01 | $66,084.75 | $26,562.13 | $75,735.55 |
| 2026-05-02 | $63,578.97 | $31,174.98 | $78,429.64 |
| 2026-05-03 | $64,947.70 | $3,080.03 | $78,318.84 |
| 2026-05-04 | $55,947.22 | $8,811.41 | $78,762.02 |
| 2026-05-05 | $55,166.38 | $22,039.38 | $79,984.80 |
| 2026-05-06 | $57,127.89 | $8,446.46 | $81,513.79 |
| 2026-05-07 | $64,353.43 | $25,915.42 | $81,193.91 |
| 2026-05-08 | $76,437.88 | $24,760.84 | $79,942.94 |
| 2026-05-09 | $79,012.51 | $20,923.12 | $79,829.66 |
| 2026-05-10 | $95,281.42 | $49,674.15 | $80,464.73 |
| 2026-05-11 | $94,884.16 | $25,472.38 | $82,079.52 |
| 2026-05-12 | $98,363.93 | $44,377.24 | $81,363.46 |
| 2026-05-13 | $80,278.42 | $15,605.39 | $80,392.77 |
| 2026-05-14 | $83,396.13 | $14,049.24 | $78,716.38 |
| 2026-05-15 | $82,575.77 | $25,333.83 | $82,403.96 |
| 2026-05-16 | $88,063.58 | $19,785.56 | $79,203.34 |
| 2026-05-17 | $84,146.89 | $12,832.86 | $77,366.70 |
| 2026-05-18 | $81,750.05 | $5,058.47 | $76,977.10 |
| 2026-05-19 | $83,411.66 | $12,957.01 | $76,549.95 |
| 2026-05-20 | $80,259.85 | $24,358.21 | $76,593.40 |
| 2026-05-21 | $77,272.11 | $12,889.37 | $77,212.17 |
| 2026-05-22 | $69,609.30 | $19,461.89 | $77,286.68 |
| 2026-05-23 | $71,893.05 | $18,778.64 | $75,528.20 |
| 2026-05-24 | $62,017.87 | $22,257.55 | $76,789.40 |
| 2026-05-25 | $60,778.53 | $3,065.64 | $76,541.02 |
| 2026-05-26 | $60,862.69 | $4,597.86 | $76,653.97 |
| 2026-05-27 | $52,846.38 | $11,321.87 | $75,330.22 |
| 2026-05-28 | $52,647.74 | $1,531.76 | $74,245.17 |
| 2026-05-29 | $50,011.03 | $1,295.21 | $72,790.02 |
| 2026-05-30 | $35,170.92 | $9,006.13 | $73,646.40 |
| 2026-05-31 | $31,399.14 | $3,296.16 | $75,249.93 |
| 2026-06-01 | $30,506.45 | $2,313.02 | $73,119.03 |
| 2026-06-02 | $26,139.29 | $1,222.15 | $70,800.14 |
| 2026-06-03 | $25,305.22 | $7,089.97 | $66,460.85 |
| 2026-06-04 | $28,594.92 | $5,967.50 | $64,679.57 |
| 2026-06-05 | $30,203.10 | $8,234.91 | $63,595.84 |
| 2026-06-06 | $25,950.89 | $6,626.62 | $61,238.07 |
| 2026-06-07 | $27,683.35 | $3,936.99 | $60,719.06 |
| 2026-06-08 | $22,349.71 | $13,023.39 | $62,256.16 |
| 2026-06-09 | $22,937.43 | $2,078.50 | $63,893.48 |
| 2026-06-10 | $23,143.38 | $5,499.57 | $61,742.26 |
| 2026-06-11 | $22,267.78 | $1,825.08 | $62,050.89 |
| 2026-06-12 | $22,825.67 | $1,918.25 | $63,608.75 |
| 2026-06-13 | $24,811.52 | $13,173.09 | $63,503.78 |
| 2026-06-14 | $26,816.96 | $6,815.71 | $64,027.77 |
| 2026-06-15 | $27,230.17 | $2,599.05 | $65,026.28 |
| 2026-06-16 | $27,718.83 | $2,270.52 | $66,174.73 |
| 2026-06-17 | $30,685.63 | $1,027.81 | $65,725.59 |
| 2026-06-18 | $30,129.09 | $9,169.45 | $64,468.61 |
| 2026-06-19 | $25,342.73 | $3,596.65 | $63,108.29 |
| 2026-06-20 | $26,615.76 | $262.81 | $63,129.19 |
| 2026-06-21 | $33,352.71 | $10,688.75 | $64,065.85 |
| 2026-06-22 | $29,916.37 | $1,604.16 | $63,800.97 |
| 2026-06-23 | $28,944.79 | $6,010.71 | $63,441.70 |
| 2026-06-24 | $28,983.14 | $3,802.94 | $62,422.07 |
| 2026-06-25 | $27,686.58 | $3,652.14 | $60,345.21 |
| 2026-06-26 | $27,469.43 | $54.31 | $59,877.86 |
| 2026-06-27 | $28,022.57 | $1,659.15 | $59,849.53 |
| 2026-06-28 | $28,318.11 | $264.74 | $60,486.65 |
| 2026-06-29 | $28,224.04 | $2,950.20 | $59,416.35 |
| 2026-06-30 | $28,563.51 | $4,889.33 | $60,125.17 |
| 2026-07-01 | $26,366.89 | $4,559.86 | $58,699.80 |
| 2026-07-02 | $24,479.95 | $2,014.92 | $59,825.11 |
| 2026-07-03 | $23,759.63 | $2,361.56 | $62,091.54 |
| 2026-07-04 | $23,112.48 | $1,397.92 | $62,388.84 |
| 2026-07-05 | $22,572.50 | $813.62 | $62,964.64 |
| 2026-07-06 | $19,834.19 | $3,008.14 | $63,586.24 |
| 2026-07-07 | $21,572.79 | $2,342.53 | $63,985.28 |
| 2026-07-08 | $21,474.96 | $445.87 | $63,695.11 |
| 2026-07-09 | $22,109.88 | $1,151.76 | $62,197.16 |
| 2026-07-10 | $22,370.40 | $1,633.20 | $62,930.03 |
| 2026-07-11 | $21,395.17 | $1,023.04 | $64,508.80 |
| 2026-07-12 | $20,060.54 | $681.28 | $64,273.25 |
| 2026-07-13 | $19,159.20 | $597.23 | $63,803.40 |
| 2026-07-14 | $20,537.01 | $1,489.38 | $62,174.35 |
| 2026-07-15 | $20,589.25 | $1,025.91 | $64,655.96 |
| 2026-07-16 | $19,258.20 | $1,270.82 | $65,296.81 |
| 2026-07-17 | $22,294.21 | $2,999.38 | $64,384.81 |
| 2026-07-18 | $23,434.64 | $4,489.61 | $64,007.20 |
| 2026-07-19 | $19,752.69 | $893.01 | $64,380.56 |
| 2026-07-19 | $19,795.95 | $1,144.96 | $64,521.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
