cGHS CGHS #8337
$0.0855 0.73% (1d)
Market Overview
cGHS current market price is $0.0855 with a 24 hour trading volume of $514. The total available supply of cGHS is 278.27K CGHS. It has secured Rank 8337 in the cryptocurrency market with a marketcap of $23,806. The CGHS price is 0.44% up in the last one hour.
The high price of the cGHS is $0.0862 and low price is $0.0848 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
cGHS Rank
8337
cGHS Price
$0.0855
Market Cap
$23,806 0.68%
Fully Diluted Valuation
$23,806
Trading Volume(24h)
$514
Circulating Supply
278.27K CGHS
Total Supply
278.27K CGHS
Max Supply
(Not Available)
High(24h)
$0.0862
Low(24h)
$0.0848
All-time High
$0.0994 13.97%
23 Jun 2025
All-time Low
$0.0469 82.18%
10 Oct 2025
Cryptocurrency cGHS Calculator
Want to convert more cryptocurrencies?
cGHS Historical Data Chart
1h
0.44%
24h
0.73%
7d
2.16%
14d
2.38%
30d
3.91%
60d
0.12%
200d
9.91%
1y
10.43%
cGHS Historical Data
Historical data of cGHS past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $48,163.99 | $46,221.51 | $0.10 |
| 2025-07-27 | $48,206.76 | $52,148.65 | $0.10 |
| 2025-07-28 | $48,245.71 | $91,856.26 | $0.10 |
| 2025-07-29 | $47,945.39 | $89,972.79 | $0.10 |
| 2025-07-30 | $48,176.82 | $32,656.74 | $0.10 |
| 2025-07-31 | $48,254.62 | $236,575.05 | $0.10 |
| 2025-08-01 | $48,136.03 | $209,290.19 | $0.10 |
| 2025-08-02 | $48,262.50 | $184,634.88 | $0.10 |
| 2025-08-03 | $48,316.72 | $94,026.61 | $0.10 |
| 2025-08-04 | $48,333.07 | $88,193.55 | $0.10 |
| 2025-08-05 | $57,040.26 | $103,968.69 | $0.10 |
| 2025-08-06 | $54,077.73 | $199,777.78 | $0.09 |
| 2025-08-07 | $51,948.43 | $206,066.72 | $0.09 |
| 2025-08-08 | $52,167.86 | $101,129.24 | $0.09 |
| 2025-08-09 | $52,065.30 | $183,005.73 | $0.09 |
| 2025-08-10 | $52,078.76 | $121,379.22 | $0.09 |
| 2025-08-11 | $52,087.87 | $225,216.95 | $0.09 |
| 2025-08-12 | $51,993.73 | $273,590.64 | $0.09 |
| 2025-08-13 | $52,145.42 | $214,349.84 | $0.09 |
| 2025-08-14 | $52,107.47 | $195,831.98 | $0.09 |
| 2025-08-15 | $47,135.49 | $200,356.47 | $0.09 |
| 2025-08-16 | $49,179.09 | $232,088.08 | $0.09 |
| 2025-08-17 | $46,303.96 | $132,103.12 | $0.09 |
| 2025-08-18 | $46,511.63 | $125,477.97 | $0.09 |
| 2025-08-19 | $46,193.08 | $203,494.92 | $0.09 |
| 2025-08-20 | $44,532.72 | $100,012.65 | $0.09 |
| 2025-08-21 | $44,706.56 | $202,603.35 | $0.09 |
| 2025-08-22 | $47,646.67 | $155,251.11 | $0.09 |
| 2025-08-23 | $46,902.82 | $204,088.91 | $0.09 |
| 2025-08-24 | $46,734.89 | $96,468.03 | $0.09 |
| 2025-08-25 | $46,880.34 | $218,437.55 | $0.09 |
| 2025-08-26 | $46,294.76 | $261,348.36 | $0.09 |
| 2025-08-27 | $49,650.80 | $187,925.89 | $0.09 |
| 2025-08-28 | $48,672.82 | $160,084.50 | $0.09 |
| 2025-08-29 | $50,368.60 | $122,248.95 | $0.09 |
| 2025-08-30 | $37,342.41 | $275,634.43 | $0.09 |
| 2025-08-31 | $37,453.31 | $98,607.04 | $0.09 |
| 2025-09-01 | $44,372.96 | $139,756.27 | $0.09 |
| 2025-09-02 | $44,004.77 | $236,343.51 | $0.08 |
| 2025-09-03 | $40,259.08 | $166,994.10 | $0.08 |
| 2025-09-04 | $43,581.66 | $104,677.29 | $0.08 |
| 2025-09-05 | $43,253.57 | $68,935.00 | $0.08 |
| 2025-09-06 | $44,727.13 | $141,213.95 | $0.08 |
| 2025-09-07 | $20,369.40 | $74,265.95 | $0.09 |
| 2025-09-08 | $20,835.33 | $38,910.79 | $0.09 |
| 2025-09-09 | $58,381.23 | $116,376.47 | $0.08 |
| 2025-09-10 | $53,994.14 | $113,868.21 | $0.08 |
| 2025-09-11 | $53,720.26 | $57,658.49 | $0.08 |
| 2025-09-12 | $53,763.03 | $110,340.86 | $0.08 |
| 2025-09-13 | $53,759.63 | $61,077.81 | $0.08 |
| 2025-09-14 | $54,113.74 | $61,577.03 | $0.08 |
| 2025-09-15 | $53,722.78 | $137,659.96 | $0.08 |
| 2025-09-16 | $43,561.14 | $134,302.08 | $0.08 |
| 2025-09-17 | $43,517.02 | $123,133.28 | $0.08 |
| 2025-09-18 | $43,872.70 | $149,731.63 | $0.08 |
| 2025-09-19 | $44,011.85 | $81,395.71 | $0.08 |
| 2025-09-20 | $42,316.12 | $171,200.38 | $0.08 |
| 2025-09-21 | $40,630.01 | $88,066.99 | $0.08 |
| 2025-09-22 | $40,574.14 | $53,295.09 | $0.08 |
| 2025-09-23 | $40,571.83 | $78,672.13 | $0.08 |
| 2025-09-24 | $40,473.49 | $111,129.04 | $0.08 |
| 2025-09-25 | $40,536.30 | $65,622.05 | $0.08 |
| 2025-09-26 | $40,152.97 | $41,084.24 | $0.08 |
| 2025-09-27 | $40,243.89 | $105,349.45 | $0.08 |
| 2025-09-28 | $40,214.12 | $37,604.37 | $0.08 |
| 2025-09-29 | $40,214.93 | $37,600.86 | $0.08 |
| 2025-09-30 | $40,204.10 | $66,222.50 | $0.08 |
| 2025-10-01 | $40,232.48 | $55,132.41 | $0.08 |
| 2025-10-02 | $45,513.73 | $95,215.42 | $0.08 |
| 2025-10-03 | $45,406.43 | $108,572.31 | $0.08 |
| 2025-10-04 | $46,137.63 | $257,027.03 | $0.08 |
| 2025-10-05 | $38,462.83 | $238,171.03 | $0.08 |
| 2025-10-06 | $41,646.32 | $672,843.47 | $0.08 |
| 2025-10-07 | $38,990.27 | $732,084.41 | $0.08 |
| 2025-10-08 | $33,332.24 | $132,386.86 | $0.08 |
| 2025-10-09 | $32,198.21 | $227,337.99 | $0.08 |
| 2025-10-10 | $28,033.93 | $62,458.43 | $0.08 |
| 2025-10-11 | $26,584.56 | $179,410.91 | $0.09 |
| 2025-10-12 | $26,983.53 | $493,601.71 | $0.08 |
| 2025-10-13 | $27,168.41 | $301,752.88 | $0.08 |
| 2025-10-14 | $26,362.63 | $302,798.36 | $0.08 |
| 2025-10-15 | $22,053.71 | $306,797.29 | $0.09 |
| 2025-10-16 | $22,180.83 | $63,145.12 | $0.09 |
| 2025-10-17 | $20,174.47 | $26,325.70 | $0.09 |
| 2025-10-18 | $30,651.66 | $203,869.22 | $0.09 |
| 2025-10-19 | $31,605.35 | $114,502.85 | $0.09 |
| 2025-10-20 | $27,590.83 | $117,187.78 | $0.09 |
| 2025-10-21 | $26,969.15 | $113,165.34 | $0.09 |
| 2025-10-22 | $26,126.99 | $130,662.04 | $0.09 |
| 2025-10-23 | $26,402.11 | $169,286.49 | $0.09 |
| 2025-10-24 | $28,672.16 | $171,959.67 | $0.09 |
| 2025-10-25 | $28,615.71 | $91,197.76 | $0.09 |
| 2025-10-26 | $28,556.13 | $46,461.31 | $0.09 |
| 2025-10-27 | $29,395.33 | $55,875.47 | $0.09 |
| 2025-10-28 | $29,303.42 | $98,803.25 | $0.09 |
| 2025-10-29 | $29,215.92 | $121,817.44 | $0.09 |
| 2025-10-30 | $29,246.78 | $160,817.51 | $0.09 |
| 2025-10-31 | $27,866.02 | $144,266.03 | $0.09 |
| 2025-11-01 | $27,998.05 | $92,360.83 | $0.09 |
| 2025-11-02 | $29,328.41 | $81,982.34 | $0.09 |
| 2025-11-03 | $30,093.35 | $74,548.65 | $0.09 |
| 2025-11-04 | $30,648.94 | $186,730.45 | $0.09 |
| 2025-11-05 | $30,045.99 | $150,974.94 | $0.09 |
| 2025-11-06 | $30,124.49 | $177,835.66 | $0.09 |
| 2025-11-07 | $30,333.67 | $198,398.48 | $0.09 |
| 2025-11-08 | $30,367.55 | $145,083.96 | $0.09 |
| 2025-11-09 | $30,216.60 | $207,269.13 | $0.09 |
| 2025-11-10 | $30,237.82 | $123,738.49 | $0.09 |
| 2025-11-11 | $30,233.01 | $147,007.06 | $0.09 |
| 2025-11-12 | $30,190.51 | $179,999.44 | $0.09 |
| 2025-11-13 | $30,107.75 | $90,310.55 | $0.09 |
| 2025-11-14 | $30,094.72 | $67,482.64 | $0.09 |
| 2025-11-15 | $30,542.33 | $45,171.62 | $0.09 |
| 2025-11-16 | $30,101.19 | $18,208.54 | $0.09 |
| 2025-11-17 | $30,148.51 | $32,346.36 | $0.09 |
| 2025-11-18 | $31,010.73 | $59,741.21 | $0.09 |
| 2025-11-19 | $31,060.07 | $48,075.22 | $0.09 |
| 2025-11-20 | $30,967.49 | $30,878.17 | $0.09 |
| 2025-11-21 | $31,103.63 | $62,464.79 | $0.09 |
| 2025-11-22 | $31,437.91 | $113,187.11 | $0.09 |
| 2025-11-23 | $31,153.40 | $59,537.96 | $0.09 |
| 2025-11-24 | $31,243.98 | $64,712.53 | $0.09 |
| 2025-11-25 | $31,370.78 | $94,161.79 | $0.09 |
| 2025-11-26 | $33,347.94 | $67,717.35 | $0.09 |
| 2025-11-27 | $32,626.30 | $28,952.06 | $0.09 |
| 2025-11-28 | $32,628.22 | $22,003.58 | $0.09 |
| 2025-11-29 | $32,643.93 | $23,560.21 | $0.09 |
| 2025-11-30 | $32,550.29 | $15,791.43 | $0.09 |
| 2025-12-01 | $32,316.13 | $24,939.47 | $0.09 |
| 2025-12-02 | $29,817.19 | $76,297.30 | $0.09 |
| 2025-12-03 | $29,851.40 | $39,416.48 | $0.09 |
| 2025-12-04 | $29,972.70 | $27,739.09 | $0.09 |
| 2025-12-05 | $32,260.06 | $28,340.02 | $0.09 |
| 2025-12-06 | $32,212.55 | $55,375.81 | $0.09 |
| 2025-12-07 | $32,067.57 | $15,301.03 | $0.09 |
| 2025-12-08 | $31,956.85 | $37,483.74 | $0.09 |
| 2025-12-09 | $31,953.76 | $28,919.00 | $0.09 |
| 2025-12-10 | $31,861.71 | $28,525.44 | $0.09 |
| 2025-12-11 | $31,848.04 | $36,849.69 | $0.09 |
| 2025-12-12 | $29,146.56 | $77,637.24 | $0.09 |
| 2025-12-13 | $29,027.25 | $44,471.39 | $0.09 |
| 2025-12-14 | $29,071.31 | $29,106.05 | $0.09 |
| 2025-12-15 | $28,683.77 | $25,135.82 | $0.09 |
| 2025-12-16 | $28,619.92 | $19,948.52 | $0.09 |
| 2025-12-17 | $28,710.62 | $75,165.16 | $0.09 |
| 2025-12-18 | $29,198.40 | $62,996.62 | $0.09 |
| 2025-12-19 | $29,687.69 | $61,254.43 | $0.09 |
| 2025-12-20 | $29,743.81 | $69,954.02 | $0.09 |
| 2025-12-21 | $29,747.60 | $23,276.79 | $0.09 |
| 2025-12-22 | $29,809.10 | $25,182.47 | $0.09 |
| 2025-12-23 | $29,144.14 | $38,176.69 | $0.09 |
| 2025-12-24 | $27,119.61 | $30,804.20 | $0.09 |
| 2025-12-25 | $21,252.43 | $41,957.84 | $0.09 |
| 2025-12-26 | $21,261.81 | $24,103.68 | $0.09 |
| 2025-12-27 | $22,817.88 | $26,346.08 | $0.09 |
| 2025-12-28 | $23,111.43 | $29,562.27 | $0.09 |
| 2025-12-29 | $23,006.44 | $63,629.64 | $0.09 |
| 2025-12-30 | $20,863.08 | $47,882.86 | $0.09 |
| 2025-12-31 | $21,534.13 | $85,073.08 | $0.10 |
| 2026-01-01 | $21,564.07 | $24,092.70 | $0.10 |
| 2026-01-02 | $21,517.86 | $21,353.01 | $0.10 |
| 2026-01-03 | $21,616.25 | $48,961.67 | $0.10 |
| 2026-01-04 | $24,417.13 | $25,686.57 | $0.10 |
| 2026-01-05 | $24,701.88 | $8,041.25 | $0.10 |
| 2026-01-06 | $27,653.21 | $18,551.19 | $0.10 |
| 2026-01-07 | $29,647.00 | $19,235.20 | $0.09 |
| 2026-01-08 | $29,980.11 | $17,141.38 | $0.09 |
| 2026-01-09 | $29,942.04 | $21,805.30 | $0.09 |
| 2026-01-10 | $29,957.89 | $19,878.70 | $0.09 |
| 2026-01-11 | $29,841.11 | $18,924.35 | $0.09 |
| 2026-01-12 | $29,935.09 | $17,115.96 | $0.09 |
| 2026-01-13 | $29,919.65 | $24,925.95 | $0.09 |
| 2026-01-14 | $29,965.74 | $15,581.72 | $0.09 |
| 2026-01-15 | $31,013.74 | $25,018.77 | $0.09 |
| 2026-01-16 | $30,897.21 | $15,596.98 | $0.09 |
| 2026-01-17 | $30,875.37 | $26,719.96 | $0.09 |
| 2026-01-18 | $30,792.59 | $14,355.70 | $0.09 |
| 2026-01-19 | $30,053.57 | $53,543.64 | $0.09 |
| 2026-01-20 | $27,773.61 | $55,125.34 | $0.09 |
| 2026-01-21 | $27,773.30 | $51,752.99 | $0.09 |
| 2026-01-22 | $27,866.31 | $58,571.89 | $0.09 |
| 2026-01-23 | $27,844.91 | $43,439.42 | $0.09 |
| 2026-01-24 | $27,558.68 | $41,412.23 | $0.09 |
| 2026-01-25 | $27,543.10 | $21,757.31 | $0.09 |
| 2026-01-26 | $27,160.58 | $33,926.67 | $0.09 |
| 2026-01-27 | $27,299.93 | $71,210.05 | $0.09 |
| 2026-01-28 | $27,358.69 | $39,702.70 | $0.09 |
| 2026-01-29 | $27,199.91 | $47,182.18 | $0.09 |
| 2026-01-30 | $25,741.51 | $47,415.46 | $0.09 |
| 2026-01-31 | $25,733.36 | $43,690.85 | $0.09 |
| 2026-02-01 | $24,463.38 | $61,270.86 | $0.09 |
| 2026-02-02 | $24,603.65 | $31,763.67 | $0.09 |
| 2026-02-03 | $24,640.06 | $50,863.50 | $0.09 |
| 2026-02-04 | $24,557.10 | $69,741.59 | $0.09 |
| 2026-02-05 | $24,604.77 | $61,084.16 | $0.09 |
| 2026-02-06 | $24,537.86 | $41,617.69 | $0.09 |
| 2026-02-07 | $24,214.60 | $86,107.49 | $0.09 |
| 2026-02-08 | $24,179.11 | $59,150.39 | $0.09 |
| 2026-02-09 | $24,170.38 | $33,426.14 | $0.09 |
| 2026-02-10 | $24,175.23 | $20,073.65 | $0.09 |
| 2026-02-11 | $24,594.97 | $19,756.66 | $0.09 |
| 2026-02-12 | $24,107.46 | $39,678.06 | $0.09 |
| 2026-02-13 | $24,115.81 | $14,868.44 | $0.09 |
| 2026-02-14 | $24,323.08 | $28,511.51 | $0.09 |
| 2026-02-15 | $24,507.65 | $14,660.48 | $0.09 |
| 2026-02-16 | $24,502.66 | $26,383.15 | $0.09 |
| 2026-02-17 | $24,566.52 | $33,972.55 | $0.09 |
| 2026-02-18 | $24,538.43 | $14,562.42 | $0.09 |
| 2026-02-19 | $24,418.78 | $29,101.93 | $0.09 |
| 2026-02-20 | $24,498.82 | $22,337.03 | $0.09 |
| 2026-02-21 | $24,503.02 | $40,597.98 | $0.09 |
| 2026-02-22 | $24,498.92 | $16,536.88 | $0.09 |
| 2026-02-23 | $24,408.02 | $10,744.24 | $0.09 |
| 2026-02-24 | $24,495.02 | $27,028.78 | $0.09 |
| 2026-02-25 | $21,441.71 | $29,225.38 | $0.09 |
| 2026-02-26 | $20,550.20 | $27,152.96 | $0.09 |
| 2026-02-27 | $20,496.69 | $25,104.75 | $0.09 |
| 2026-02-28 | $20,555.49 | $33,347.84 | $0.09 |
| 2026-03-01 | $19,843.86 | $55,087.47 | $0.09 |
| 2026-03-02 | $19,800.44 | $50,239.68 | $0.09 |
| 2026-03-03 | $19,809.84 | $15,811.75 | $0.09 |
| 2026-03-04 | $20,396.77 | $56,262.73 | $0.09 |
| 2026-03-05 | $21,194.39 | $34,756.93 | $0.09 |
| 2026-03-06 | $21,233.90 | $25,918.63 | $0.09 |
| 2026-03-07 | $21,192.80 | $22,120.03 | $0.09 |
| 2026-03-08 | $21,135.37 | $15,923.89 | $0.09 |
| 2026-03-09 | $21,128.84 | $24,023.48 | $0.09 |
| 2026-03-10 | $21,170.42 | $24,114.23 | $0.09 |
| 2026-03-11 | $21,207.79 | $19,195.24 | $0.09 |
| 2026-03-12 | $21,253.55 | $15,281.91 | $0.09 |
| 2026-03-13 | $21,781.49 | $22,744.24 | $0.09 |
| 2026-03-14 | $22,163.25 | $30,092.99 | $0.09 |
| 2026-03-15 | $22,147.28 | $12,362.66 | $0.09 |
| 2026-03-16 | $22,276.49 | $16,203.11 | $0.09 |
| 2026-03-17 | $23,123.44 | $20,761.21 | $0.09 |
| 2026-03-18 | $23,140.25 | $4,229.34 | $0.09 |
| 2026-03-19 | $23,064.00 | $21,344.67 | $0.09 |
| 2026-03-20 | $23,470.97 | $25,443.05 | $0.09 |
| 2026-03-21 | $23,429.50 | $26,164.82 | $0.09 |
| 2026-03-22 | $23,330.25 | $15,255.40 | $0.09 |
| 2026-03-23 | $23,383.03 | $16,651.77 | $0.09 |
| 2026-03-24 | $23,404.87 | $22,450.67 | $0.09 |
| 2026-03-25 | $23,647.05 | $17,654.43 | $0.09 |
| 2026-03-26 | $23,640.48 | $5,154.97 | $0.09 |
| 2026-03-27 | $23,922.03 | $16,339.43 | $0.09 |
| 2026-03-28 | $23,888.50 | $16,518.63 | $0.09 |
| 2026-03-29 | $23,843.14 | $10,706.23 | $0.09 |
| 2026-03-30 | $23,792.83 | $17,860.87 | $0.09 |
| 2026-03-31 | $23,890.07 | $19,517.09 | $0.09 |
| 2026-04-01 | $25,783.30 | $22,003.07 | $0.09 |
| 2026-04-02 | $25,787.39 | $13,426.94 | $0.09 |
| 2026-04-03 | $25,803.80 | $8,441.96 | $0.09 |
| 2026-04-04 | $25,880.08 | $12,162.93 | $0.09 |
| 2026-04-05 | $25,872.46 | $6,526.47 | $0.09 |
| 2026-04-06 | $25,884.29 | $9,016.49 | $0.09 |
| 2026-04-07 | $25,988.82 | $8,841.80 | $0.09 |
| 2026-04-08 | $25,889.92 | $11,084.34 | $0.09 |
| 2026-04-09 | $25,866.76 | $4,647.47 | $0.09 |
| 2026-04-10 | $25,816.83 | $5,071.81 | $0.09 |
| 2026-04-11 | $25,862.49 | $3,025.55 | $0.09 |
| 2026-04-12 | $25,851.91 | $5,928.15 | $0.09 |
| 2026-04-13 | $25,816.89 | $4,400.57 | $0.09 |
| 2026-04-14 | $25,861.36 | $3,662.19 | $0.09 |
| 2026-04-15 | $25,787.07 | $10,649.04 | $0.09 |
| 2026-04-16 | $25,866.32 | $8,196.89 | $0.09 |
| 2026-04-17 | $26,080.49 | $17,065.12 | $0.09 |
| 2026-04-18 | $26,524.28 | $20,314.30 | $0.09 |
| 2026-04-19 | $25,833.33 | $15,454.16 | $0.09 |
| 2026-04-20 | $16,995.39 | $20,618.48 | $0.09 |
| 2026-04-21 | $17,611.32 | $6,065.71 | $0.09 |
| 2026-04-22 | $17,635.39 | $13,153.80 | $0.09 |
| 2026-04-23 | $17,862.79 | $6,261.30 | $0.09 |
| 2026-04-24 | $18,323.63 | $12,438.53 | $0.09 |
| 2026-04-25 | $18,793.43 | $8,896.25 | $0.09 |
| 2026-04-26 | $18,786.79 | $9,711.10 | $0.09 |
| 2026-04-27 | $18,792.80 | $7,115.55 | $0.09 |
| 2026-04-28 | $18,759.94 | $14,073.05 | $0.09 |
| 2026-04-29 | $18,737.59 | $10,359.28 | $0.09 |
| 2026-04-30 | $19,067.26 | $12,709.74 | $0.09 |
| 2026-05-01 | $19,219.83 | $1,931.38 | $0.09 |
| 2026-05-02 | $19,239.64 | $7,272.34 | $0.09 |
| 2026-05-03 | $19,301.10 | $25,380.25 | $0.09 |
| 2026-05-04 | $19,481.63 | $9,917.95 | $0.09 |
| 2026-05-05 | $19,639.69 | $13,093.33 | $0.09 |
| 2026-05-06 | $20,102.14 | $9,357.72 | $0.09 |
| 2026-05-07 | $21,166.44 | $8,791.58 | $0.09 |
| 2026-05-08 | $21,511.61 | $8,853.06 | $0.09 |
| 2026-05-09 | $21,925.98 | $3,940.45 | $0.09 |
| 2026-05-10 | $21,867.32 | $4,446.72 | $0.09 |
| 2026-05-11 | $21,909.15 | $9,161.54 | $0.09 |
| 2026-05-12 | $21,898.66 | $6,646.44 | $0.09 |
| 2026-05-13 | $21,837.41 | $7,738.28 | $0.09 |
| 2026-05-14 | $22,374.71 | $8,089.13 | $0.09 |
| 2026-05-15 | $23,147.21 | $3,459.34 | $0.09 |
| 2026-05-16 | $24,449.98 | $8,899.97 | $0.09 |
| 2026-05-17 | $24,326.79 | $8,142.00 | $0.09 |
| 2026-05-18 | $24,246.93 | $6,530.91 | $0.09 |
| 2026-05-19 | $24,285.15 | $9,590.84 | $0.09 |
| 2026-05-20 | $24,231.88 | $6,034.53 | $0.09 |
| 2026-05-21 | $24,271.19 | $9,108.47 | $0.09 |
| 2026-05-22 | $25,015.71 | $8,597.27 | $0.09 |
| 2026-05-23 | $24,277.87 | $3,612.35 | $0.09 |
| 2026-05-24 | $24,114.81 | $8,472.55 | $0.08 |
| 2026-05-25 | $20,855.09 | $8,614.94 | $0.09 |
| 2026-05-26 | $20,868.87 | $12,166.70 | $0.09 |
| 2026-05-27 | $20,822.49 | $7,994.08 | $0.09 |
| 2026-05-28 | $20,873.94 | $7,418.25 | $0.09 |
| 2026-05-29 | $20,870.58 | $8,203.08 | $0.09 |
| 2026-05-30 | $20,879.06 | $10,635.19 | $0.09 |
| 2026-05-31 | $20,906.10 | $15,482.77 | $0.09 |
| 2026-06-01 | $20,925.16 | $9,427.31 | $0.09 |
| 2026-06-02 | $20,896.32 | $16,265.45 | $0.09 |
| 2026-06-03 | $20,859.05 | $12,254.80 | $0.09 |
| 2026-06-04 | $20,838.09 | $15,565.20 | $0.09 |
| 2026-06-05 | $20,841.44 | $12,152.40 | $0.09 |
| 2026-06-06 | $20,859.26 | $14,750.46 | $0.09 |
| 2026-06-07 | $20,847.80 | $16,797.39 | $0.09 |
| 2026-06-08 | $20,855.72 | $11,630.17 | $0.09 |
| 2026-06-09 | $20,938.91 | $10,389.46 | $0.09 |
| 2026-06-10 | $20,904.68 | $11,555.05 | $0.09 |
| 2026-06-11 | $19,815.19 | $11,906.97 | $0.09 |
| 2026-06-12 | $14,837.87 | $14,452.97 | $0.09 |
| 2026-06-13 | $14,767.89 | $5,552.15 | $0.09 |
| 2026-06-14 | $14,923.33 | $4,323.01 | $0.09 |
| 2026-06-15 | $14,990.76 | $11,547.76 | $0.09 |
| 2026-06-16 | $21,309.09 | $12,468.01 | $0.09 |
| 2026-06-17 | $22,680.44 | $13,266.79 | $0.09 |
| 2026-06-18 | $22,869.68 | $13,450.15 | $0.09 |
| 2026-06-19 | $22,860.52 | $9,331.21 | $0.09 |
| 2026-06-20 | $23,270.86 | $9,534.53 | $0.09 |
| 2026-06-21 | $23,222.66 | $18,688.44 | $0.09 |
| 2026-06-22 | $23,164.91 | $5,826.60 | $0.09 |
| 2026-06-23 | $23,171.15 | $8,866.12 | $0.09 |
| 2026-06-24 | $23,106.97 | $8,163.25 | $0.09 |
| 2026-06-25 | $23,173.92 | $39,067.55 | $0.09 |
| 2026-06-26 | $22,985.00 | $23,089.55 | $0.09 |
| 2026-06-27 | $22,982.51 | $17,276.16 | $0.09 |
| 2026-06-28 | $23,049.35 | $38,133.56 | $0.09 |
| 2026-06-29 | $23,073.94 | $31,482.77 | $0.09 |
| 2026-06-30 | $23,026.63 | $16,144.95 | $0.09 |
| 2026-07-01 | $23,072.03 | $14,159.91 | $0.09 |
| 2026-07-02 | $24,338.36 | $61,047.11 | $0.09 |
| 2026-07-03 | $23,920.30 | $30,406.43 | $0.09 |
| 2026-07-04 | $24,006.16 | $15,000.69 | $0.09 |
| 2026-07-05 | $24,082.60 | $26,118.67 | $0.09 |
| 2026-07-06 | $24,172.90 | $18,106.72 | $0.09 |
| 2026-07-07 | $24,153.95 | $13,494.16 | $0.09 |
| 2026-07-08 | $24,072.82 | $20,238.94 | $0.09 |
| 2026-07-09 | $23,899.50 | $23,204.66 | $0.09 |
| 2026-07-10 | $23,893.14 | $10,863.26 | $0.09 |
| 2026-07-11 | $23,964.01 | $15,138.33 | $0.09 |
| 2026-07-12 | $23,948.18 | $14,940.44 | $0.09 |
| 2026-07-13 | $23,967.65 | $15,303.13 | $0.09 |
| 2026-07-14 | $23,971.66 | $19,881.58 | $0.09 |
| 2026-07-15 | $23,954.61 | $15,111.64 | $0.09 |
| 2026-07-16 | $23,898.75 | $11,130.07 | $0.09 |
| 2026-07-17 | $23,982.16 | $17,722.10 | $0.09 |
| 2026-07-18 | $24,264.53 | $21,982.81 | $0.09 |
| 2026-07-19 | $24,283.53 | $8,188.77 | $0.09 |
| 2026-07-20 | $24,231.97 | $7,070.91 | $0.09 |
| 2026-07-21 | $24,221.57 | $11,127.48 | $0.09 |
| 2026-07-22 | $24,150.46 | $424.61 | $0.09 |
| 2026-07-23 | $24,159.26 | $322.48 | $0.09 |
| 2026-07-24 | $24,051.33 | $280.82 | $0.09 |
| 2026-07-25 | $23,868.23 | $374.82 | $0.09 |
| 2026-07-25 | $23,797.96 | $514.04 | $0.09 |
