Mento Euro EURM #2426
$1.17 0.49% (1d)
Market Overview
Mento Euro current market price is $1.17 with a 24 hour trading volume of $1,451. The total available supply of Mento Euro is 1,454.80K EURM. It has secured Rank 2426 in the cryptocurrency market with a marketcap of $1,697.59K. The EURM price is 0.24% up in the last one hour.
The high price of the Mento Euro is $1.18 and low price is $1.16 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Euro Rank
2426
Mento Euro Price
$1.17
Market Cap
$1,697.59K 0.49%
Fully Diluted Valuation
$1,697.59K
Trading Volume(24h)
$1,451
Circulating Supply
1,454.80K EURM
Total Supply
1,454.80K EURM
Max Supply
(Not Available)
High(24h)
$1.18
Low(24h)
$1.16
All-time High
$19.98 94.16%
31 Oct 2022
All-time Low
$0.236 393.74%
08 Jan 2024
Cryptocurrency Mento Euro Calculator
Want to convert more cryptocurrencies?
Mento Euro Historical Data Chart
1h
0.24%
24h
0.49%
7d
0.33%
14d
66.63%
30d
4.62%
60d
2.87%
200d
1.13%
1y
0.16%
Mento Euro Historical Data
Historical data of Mento Euro past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $7,047,413.49 | $1,128,502.04 | $1.17 |
| 2025-07-20 | $7,041,301.43 | $652,065.42 | $1.17 |
| 2025-07-21 | $7,008,341.23 | $1,065,706.26 | $1.16 |
| 2025-07-22 | $7,044,355.98 | $848,407.38 | $1.17 |
| 2025-07-23 | $7,087,853.14 | $573,951.02 | $1.17 |
| 2025-07-24 | $7,072,794.74 | $922,493.39 | $1.17 |
| 2025-07-25 | $7,082,838.77 | $735,557.23 | $1.17 |
| 2025-07-26 | $7,109,931.86 | $1,064,609.16 | $1.17 |
| 2025-07-27 | $7,098,087.41 | $438,294.22 | $1.18 |
| 2025-07-28 | $7,100,751.92 | $396,026.66 | $1.18 |
| 2025-07-29 | $6,983,621.36 | $707,047.90 | $1.16 |
| 2025-07-30 | $7,014,398.20 | $953,478.36 | $1.16 |
| 2025-07-31 | $6,926,995.78 | $916,914.10 | $1.15 |
| 2025-08-01 | $6,911,481.05 | $689,078.63 | $1.14 |
| 2025-08-02 | $6,980,040.29 | $836,891.02 | $1.16 |
| 2025-08-03 | $6,985,626.87 | $542,803.22 | $1.16 |
| 2025-08-04 | $6,986,369.41 | $395,802.94 | $1.16 |
| 2025-08-05 | $6,988,995.76 | $547,663.32 | $1.16 |
| 2025-08-06 | $6,984,663.91 | $726,430.76 | $1.16 |
| 2025-08-07 | $7,019,394.28 | $714,078.15 | $1.16 |
| 2025-08-08 | $7,031,394.12 | $470,572.62 | $1.16 |
| 2025-08-09 | $7,034,089.61 | $686,847.17 | $1.16 |
| 2025-08-10 | $7,039,986.60 | $537,808.82 | $1.17 |
| 2025-08-11 | $7,048,041.20 | $910,875.43 | $1.17 |
| 2025-08-12 | $7,032,372.79 | $712,953.48 | $1.16 |
| 2025-08-13 | $7,036,754.30 | $1,001,469.77 | $1.17 |
| 2025-08-14 | $7,069,330.01 | $1,047,549.98 | $1.17 |
| 2025-08-15 | $7,053,969.24 | $679,600.97 | $1.17 |
| 2025-08-16 | $7,051,258.17 | $626,010.86 | $1.17 |
| 2025-08-17 | $7,054,559.73 | $369,352.26 | $1.17 |
| 2025-08-18 | $7,029,035.29 | $278,703.05 | $1.17 |
| 2025-08-19 | $7,042,373.99 | $1,211,568.87 | $1.17 |
| 2025-08-20 | $6,955,308.04 | $240,602.97 | $1.16 |
| 2025-08-21 | $7,030,040.91 | $722,586.18 | $1.16 |
| 2025-08-22 | $7,029,875.54 | $547,159.94 | $1.16 |
| 2025-08-23 | $7,087,064.05 | $759,366.22 | $1.17 |
| 2025-08-24 | $7,063,281.43 | $215,393.46 | $1.17 |
| 2025-08-25 | $7,056,838.07 | $516,240.80 | $1.17 |
| 2025-08-26 | $7,016,728.82 | $1,113,669.01 | $1.16 |
| 2025-08-27 | $7,037,493.98 | $841,210.64 | $1.16 |
| 2025-08-28 | $7,029,112.67 | $638,144.75 | $1.16 |
| 2025-08-29 | $7,056,243.88 | $444,249.58 | $1.17 |
| 2025-08-30 | $7,036,132.29 | $419,012.42 | $1.16 |
| 2025-08-31 | $7,041,667.86 | $220,859.41 | $1.17 |
| 2025-09-01 | $7,043,267.75 | $269,113.30 | $1.17 |
| 2025-09-02 | $7,072,052.82 | $374,419.50 | $1.17 |
| 2025-09-03 | $7,043,722.33 | $444,151.49 | $1.17 |
| 2025-09-04 | $7,048,515.14 | $354,283.39 | $1.17 |
| 2025-09-05 | $7,029,802.59 | $170,905.19 | $1.17 |
| 2025-09-06 | $7,075,306.83 | $391,054.87 | $1.17 |
| 2025-09-07 | $7,070,610.08 | $102,351.43 | $1.17 |
| 2025-09-08 | $7,072,776.12 | $100,252.94 | $1.17 |
| 2025-09-09 | $7,088,123.57 | $274,734.75 | $1.17 |
| 2025-09-10 | $7,103,101.93 | $268,061.71 | $1.18 |
| 2025-09-11 | $7,096,167.76 | $38,626.20 | $1.17 |
| 2025-09-12 | $7,093,399.12 | $126,936.45 | $1.17 |
| 2025-09-13 | $7,088,565.69 | $164,779.83 | $1.17 |
| 2025-09-14 | $7,123,447.73 | $321,556.80 | $1.18 |
| 2025-09-15 | $7,082,430.04 | $299,373.04 | $1.17 |
| 2025-09-16 | $7,088,158.40 | $164,047.61 | $1.17 |
| 2025-09-17 | $7,142,555.27 | $274,346.61 | $1.18 |
| 2025-09-18 | $7,151,116.03 | $316,172.29 | $1.18 |
| 2025-09-19 | $7,139,594.39 | $331,648.58 | $1.18 |
| 2025-09-20 | $7,139,228.21 | $212,236.06 | $1.18 |
| 2025-09-21 | $7,120,671.75 | $138,800.59 | $1.18 |
| 2025-09-22 | $7,121,419.15 | $221,283.63 | $1.18 |
| 2025-09-23 | $7,124,374.09 | $492,861.75 | $1.18 |
| 2025-09-24 | $7,114,335.51 | $253,874.11 | $1.18 |
| 2025-09-25 | $7,098,625.06 | $293,977.54 | $1.18 |
| 2025-09-26 | $7,079,644.77 | $475,751.86 | $1.17 |
| 2025-09-27 | $7,070,997.16 | $347,647.43 | $1.17 |
| 2025-09-28 | $7,073,055.47 | $77,031.71 | $1.17 |
| 2025-09-29 | $7,067,315.27 | $154,452.23 | $1.17 |
| 2025-09-30 | $7,064,790.51 | $228,133.09 | $1.17 |
| 2025-10-01 | $7,077,066.53 | $221,264.64 | $1.17 |
| 2025-10-02 | $7,101,160.12 | $186,929.07 | $1.18 |
| 2025-10-03 | $7,094,263.81 | $137,656.27 | $1.17 |
| 2025-10-04 | $7,042,109.17 | $1,503,147.10 | $1.17 |
| 2025-10-05 | $7,079,867.84 | $703,692.19 | $1.17 |
| 2025-10-06 | $7,092,392.30 | $2,638,259.54 | $1.17 |
| 2025-10-07 | $7,070,551.76 | $1,566,658.55 | $1.17 |
| 2025-10-08 | $7,082,501.59 | $780,134.47 | $1.17 |
| 2025-10-09 | $7,028,352.30 | $1,658,965.71 | $1.16 |
| 2025-10-10 | $6,981,234.49 | $984,859.73 | $1.15 |
| 2025-10-11 | $7,416,548.99 | $1,098,601.64 | $1.22 |
| 2025-10-12 | $6,912,479.94 | $1,695,395.81 | $1.14 |
| 2025-10-13 | $6,987,347.30 | $681,674.66 | $1.16 |
| 2025-10-14 | $7,002,354.52 | $954,165.48 | $1.16 |
| 2025-10-15 | $7,014,594.61 | $979,982.86 | $1.16 |
| 2025-10-16 | $7,001,960.40 | $946,106.16 | $1.16 |
| 2025-10-17 | $7,019,739.07 | $934,421.85 | $1.16 |
| 2025-10-18 | $7,048,089.58 | $814,819.50 | $1.17 |
| 2025-10-19 | $7,046,962.30 | $563,295.61 | $1.17 |
| 2025-10-20 | $7,041,544.75 | $682,433.63 | $1.17 |
| 2025-10-21 | $7,041,541.84 | $547,141.38 | $1.17 |
| 2025-10-22 | $7,036,547.55 | $660,089.16 | $1.16 |
| 2025-10-23 | $7,030,356.77 | $1,094,524.24 | $1.16 |
| 2025-10-24 | $7,030,477.61 | $653,056.44 | $1.16 |
| 2025-10-25 | $7,029,515.91 | $506,383.64 | $1.16 |
| 2025-10-26 | $7,028,674.17 | $171,675.94 | $1.16 |
| 2025-10-27 | $7,030,420.24 | $294,653.15 | $1.16 |
| 2025-10-28 | $7,028,818.90 | $256,711.45 | $1.16 |
| 2025-10-29 | $7,031,358.33 | $444,624.58 | $1.16 |
| 2025-10-30 | $7,035,570.39 | $516,424.45 | $1.16 |
| 2025-10-31 | $7,007,552.59 | $622,788.42 | $1.16 |
| 2025-11-01 | $6,984,587.74 | $267,114.44 | $1.16 |
| 2025-11-02 | $6,992,948.30 | $564,822.36 | $1.16 |
| 2025-11-03 | $6,988,989.80 | $877,703.47 | $1.16 |
| 2025-11-04 | $6,976,512.29 | $1,138,483.73 | $1.15 |
| 2025-11-05 | $6,940,223.41 | $1,199,353.59 | $1.15 |
| 2025-11-06 | $6,937,038.51 | $814,873.19 | $1.15 |
| 2025-11-07 | $6,941,321.77 | $793,693.24 | $1.15 |
| 2025-11-08 | $6,972,645.43 | $741,548.06 | $1.15 |
| 2025-11-09 | $6,966,336.42 | $624,272.31 | $1.15 |
| 2025-11-10 | $6,972,792.57 | $322,247.25 | $1.15 |
| 2025-11-11 | $6,979,099.02 | $940,196.03 | $1.16 |
| 2025-11-12 | $6,980,361.13 | $1,142,502.10 | $1.16 |
| 2025-11-13 | $6,980,773.87 | $551,237.72 | $1.16 |
| 2025-11-14 | $7,002,641.46 | $810,583.38 | $1.16 |
| 2025-11-15 | $6,991,905.32 | $513,970.81 | $1.16 |
| 2025-11-16 | $7,002,724.39 | $150,468.35 | $1.16 |
| 2025-11-17 | $7,001,637.96 | $346,378.05 | $1.16 |
| 2025-11-18 | $6,999,553.31 | $385,060.84 | $1.16 |
| 2025-11-19 | $6,997,544.69 | $651,386.66 | $1.16 |
| 2025-11-20 | $6,994,806.28 | $468,771.85 | $1.16 |
| 2025-11-21 | $6,985,685.61 | $595,999.56 | $1.16 |
| 2025-11-22 | $6,979,022.79 | $976,065.83 | $1.16 |
| 2025-11-23 | $6,979,664.91 | $157,468.70 | $1.16 |
| 2025-11-24 | $6,983,480.69 | $177,017.67 | $1.16 |
| 2025-11-25 | $6,981,366.17 | $305,334.27 | $1.16 |
| 2025-11-26 | $6,985,151.30 | $358,168.23 | $1.16 |
| 2025-11-27 | $6,984,730.34 | $234,900.80 | $1.16 |
| 2025-11-28 | $6,982,302.01 | $179,308.60 | $1.16 |
| 2025-11-29 | $6,984,635.63 | $220,768.98 | $1.16 |
| 2025-11-30 | $6,984,726.88 | $68,334.07 | $1.16 |
| 2025-12-01 | $6,984,989.16 | $127,335.97 | $1.16 |
| 2025-12-02 | $7,008,536.97 | $422,473.27 | $1.16 |
| 2025-12-03 | $7,014,676.84 | $88,226.57 | $1.16 |
| 2025-12-04 | $7,021,540.20 | $303,085.08 | $1.16 |
| 2025-12-05 | $7,022,238.79 | $173,512.33 | $1.16 |
| 2025-12-06 | $7,021,847.16 | $266,463.56 | $1.16 |
| 2025-12-07 | $7,023,866.90 | $117,018.50 | $1.16 |
| 2025-12-08 | $7,021,633.03 | $234,292.77 | $1.16 |
| 2025-12-09 | $7,016,887.46 | $193,077.10 | $1.16 |
| 2025-12-10 | $7,020,806.75 | $244,296.30 | $1.16 |
| 2025-12-11 | $7,032,016.66 | $249,932.05 | $1.16 |
| 2025-12-12 | $7,070,604.00 | $308,150.34 | $1.17 |
| 2025-12-13 | $7,072,592.93 | $134,603.43 | $1.17 |
| 2025-12-14 | $7,071,848.35 | $76,728.81 | $1.17 |
| 2025-12-15 | $7,069,373.87 | $107,869.48 | $1.17 |
| 2025-12-16 | $7,068,783.46 | $166,383.98 | $1.17 |
| 2025-12-17 | $7,089,921.89 | $271,556.12 | $1.17 |
| 2025-12-18 | $7,089,010.60 | $247,365.27 | $1.17 |
| 2025-12-19 | $7,090,639.27 | $179,805.39 | $1.17 |
| 2025-12-20 | $7,086,665.80 | $116,277.66 | $1.17 |
| 2025-12-21 | $7,082,928.26 | $95,616.87 | $1.17 |
| 2025-12-22 | $7,090,233.42 | $97,740.68 | $1.17 |
| 2025-12-23 | $7,087,767.83 | $140,084.85 | $1.17 |
| 2025-12-24 | $7,107,187.22 | $138,776.00 | $1.18 |
| 2025-12-25 | $7,112,876.71 | $106,593.95 | $1.18 |
| 2025-12-26 | $7,112,706.21 | $55,422.45 | $1.18 |
| 2025-12-27 | $7,108,497.93 | $107,138.56 | $1.18 |
| 2025-12-28 | $7,106,579.46 | $72,990.56 | $1.18 |
| 2025-12-29 | $7,110,443.66 | $147,830.17 | $1.18 |
| 2025-12-30 | $7,098,435.00 | $118,349.22 | $1.18 |
| 2025-12-31 | $7,101,758.41 | $250,920.56 | $1.18 |
| 2026-01-01 | $7,091,508.19 | $99,496.20 | $1.17 |
| 2026-01-02 | $7,094,048.32 | $70,296.91 | $1.17 |
| 2026-01-03 | $7,104,272.20 | $189,937.88 | $1.18 |
| 2026-01-04 | $7,108,694.55 | $169,971.76 | $1.18 |
| 2026-01-05 | $7,105,526.85 | $130,035.16 | $1.18 |
| 2026-01-06 | $7,086,199.04 | $192,934.81 | $1.17 |
| 2026-01-07 | $7,086,041.73 | $184,308.71 | $1.17 |
| 2026-01-08 | $7,081,657.94 | $140,045.42 | $1.17 |
| 2026-01-09 | $7,068,976.78 | $119,141.33 | $1.17 |
| 2026-01-10 | $7,054,676.80 | $119,869.68 | $1.17 |
| 2026-01-11 | $7,056,355.06 | $114,396.01 | $1.17 |
| 2026-01-12 | $7,053,011.83 | $108,718.88 | $1.17 |
| 2026-01-13 | $7,054,758.04 | $121,285.66 | $1.17 |
| 2026-01-14 | $7,060,572.09 | $100,036.90 | $1.17 |
| 2026-01-15 | $7,061,867.35 | $174,386.69 | $1.17 |
| 2026-01-16 | $7,041,136.12 | $256,009.19 | $1.17 |
| 2026-01-17 | $7,039,796.43 | $91,739.88 | $1.17 |
| 2026-01-18 | $7,037,139.32 | $75,292.40 | $1.16 |
| 2026-01-19 | $7,027,849.28 | $122,387.60 | $1.16 |
| 2026-01-20 | $7,032,814.36 | $131,730.98 | $1.16 |
| 2026-01-21 | $7,056,384.30 | $221,205.32 | $1.17 |
| 2026-01-22 | $7,055,511.37 | $151,194.49 | $1.17 |
| 2026-01-23 | $7,064,010.23 | $153,502.09 | $1.17 |
| 2026-01-24 | $7,107,445.84 | $216,304.55 | $1.18 |
| 2026-01-25 | $7,107,445.54 | $40,987.39 | $1.18 |
| 2026-01-26 | $7,145,312.22 | $147,970.01 | $1.18 |
| 2026-01-27 | $7,156,691.96 | $245,682.45 | $1.18 |
| 2026-01-28 | $7,247,578.49 | $151,613.96 | $1.20 |
| 2026-01-29 | $7,207,374.27 | $144,553.84 | $1.19 |
| 2026-01-30 | $7,200,970.50 | $222,251.20 | $1.19 |
| 2026-01-31 | $7,173,383.27 | $326,785.19 | $1.19 |
| 2026-02-01 | $7,166,256.52 | $303,828.62 | $1.19 |
| 2026-02-02 | $7,158,574.33 | $177,009.57 | $1.18 |
| 2026-02-03 | $7,148,953.56 | $289,759.01 | $1.18 |
| 2026-02-04 | $7,146,077.96 | $302,702.22 | $1.18 |
| 2026-02-05 | $7,141,830.31 | $299,025.23 | $1.18 |
| 2026-02-06 | $7,128,374.73 | $201,650.26 | $1.18 |
| 2026-02-07 | $7,140,787.93 | $560,618.10 | $1.18 |
| 2026-02-08 | $7,136,811.18 | $249,193.68 | $1.18 |
| 2026-02-09 | $7,137,830.19 | $154,924.59 | $1.18 |
| 2026-02-10 | $7,180,559.96 | $243,236.49 | $1.19 |
| 2026-02-11 | $3,732,009.16 | $93,339.68 | $1.19 |
| 2026-02-12 | $3,725,137.99 | $157,734.30 | $1.19 |
| 2026-02-13 | $3,725,140.18 | $119,144.33 | $1.19 |
| 2026-02-14 | $3,727,765.28 | $125,945.47 | $1.19 |
| 2026-02-15 | $3,732,322.89 | $76,278.05 | $1.19 |
| 2026-02-16 | $3,724,832.38 | $200,772.94 | $1.19 |
| 2026-02-17 | $3,724,930.96 | $116,669.21 | $1.19 |
| 2026-02-18 | $3,728,320.88 | $160,400.71 | $1.19 |
| 2026-02-19 | $3,733,218.83 | $91,268.49 | $1.18 |
| 2026-02-20 | $3,746,607.80 | $141,691.05 | $1.18 |
| 2026-02-21 | $3,749,788.14 | $193,091.11 | $1.18 |
| 2026-02-22 | $3,747,328.09 | $59,066.23 | $1.18 |
| 2026-02-23 | $3,745,443.82 | $49,445.64 | $1.18 |
| 2026-02-24 | $3,746,883.97 | $205,858.81 | $1.18 |
| 2026-02-25 | $3,738,948.47 | $130,256.25 | $1.18 |
| 2026-02-26 | $3,743,608.18 | $95,424.98 | $1.18 |
| 2026-02-27 | $3,738,163.19 | $65,412.09 | $1.18 |
| 2026-02-28 | $3,740,951.17 | $177,989.21 | $1.18 |
| 2026-03-01 | $3,741,765.78 | $171,436.33 | $1.18 |
| 2026-03-02 | $3,739,993.03 | $138,225.60 | $1.18 |
| 2026-03-03 | $3,744,822.76 | $117,912.03 | $1.17 |
| 2026-03-04 | $3,736,345.38 | $215,994.90 | $1.16 |
| 2026-03-05 | $3,742,305.91 | $148,928.90 | $1.16 |
| 2026-03-06 | $3,742,773.16 | $92,333.20 | $1.16 |
| 2026-03-07 | $3,739,520.53 | $92,780.46 | $1.16 |
| 2026-03-08 | $3,737,114.98 | $30,509.71 | $1.16 |
| 2026-03-09 | $3,734,636.61 | $101,191.50 | $1.16 |
| 2026-03-10 | $3,753,329.91 | $133,707.93 | $1.16 |
| 2026-03-11 | $3,754,578.80 | $131,554.93 | $1.16 |
| 2026-03-12 | $3,755,150.56 | $86,222.59 | $1.16 |
| 2026-03-13 | $3,749,281.04 | $124,184.60 | $1.15 |
| 2026-03-14 | $3,732,980.28 | $134,509.99 | $1.15 |
| 2026-03-15 | $3,731,948.68 | $45,583.03 | $1.15 |
| 2026-03-16 | $3,732,454.01 | $59,522.51 | $1.15 |
| 2026-03-17 | $3,738,997.63 | $175,684.37 | $1.15 |
| 2026-03-18 | $3,746,179.36 | $150,481.37 | $1.15 |
| 2026-03-19 | $3,734,361.01 | $141,627.03 | $1.15 |
| 2026-03-20 | $3,714,122.46 | $207,970.01 | $1.15 |
| 2026-03-21 | $3,710,603.83 | $435,045.00 | $1.15 |
| 2026-03-22 | $3,711,048.56 | $203,635.08 | $1.15 |
| 2026-03-23 | $3,711,723.51 | $112,840.37 | $1.15 |
| 2026-03-24 | $3,664,060.32 | $298,802.01 | $1.16 |
| 2026-03-25 | $3,667,695.96 | $226,135.13 | $1.16 |
| 2026-03-26 | $3,665,003.79 | $104,568.15 | $1.16 |
| 2026-03-27 | $3,670,192.54 | $172,349.98 | $1.16 |
| 2026-03-28 | $3,775,989.15 | $138,157.64 | $1.16 |
| 2026-03-29 | $3,776,021.35 | $76,885.84 | $1.16 |
| 2026-03-30 | $3,778,678.83 | $64,481.32 | $1.15 |
| 2026-03-31 | $3,760,954.11 | $168,548.67 | $1.15 |
| 2026-04-01 | $3,817,537.41 | $159,892.22 | $1.15 |
| 2026-04-02 | $3,840,171.33 | $256,296.85 | $1.16 |
| 2026-04-03 | $3,825,390.61 | $119,478.86 | $1.15 |
| 2026-04-04 | $3,820,362.97 | $84,679.81 | $1.15 |
| 2026-04-05 | $3,825,657.37 | $67,719.66 | $1.15 |
| 2026-04-06 | $3,816,616.41 | $159,284.44 | $1.15 |
| 2026-04-07 | $3,821,284.06 | $79,271.80 | $1.15 |
| 2026-04-08 | $3,855,982.24 | $163,331.17 | $1.17 |
| 2026-04-09 | $3,866,999.64 | $70,019.17 | $1.17 |
| 2026-04-10 | $3,874,142.05 | $48,982.24 | $1.17 |
| 2026-04-11 | $3,878,423.04 | $60,374.15 | $1.17 |
| 2026-04-12 | $3,878,309.97 | $61,863.61 | $1.17 |
| 2026-04-13 | $3,870,870.46 | $48,740.09 | $1.17 |
| 2026-04-14 | $3,887,786.58 | $68,872.97 | $1.17 |
| 2026-04-15 | $3,898,943.69 | $53,595.85 | $1.18 |
| 2026-04-16 | $3,902,729.33 | $49,883.87 | $1.18 |
| 2026-04-17 | $3,870,538.97 | $59,828.51 | $1.18 |
| 2026-04-18 | $3,793,363.27 | $84,723.88 | $1.18 |
| 2026-04-19 | $3,792,555.50 | $61,663.89 | $1.18 |
| 2026-04-20 | $3,786,925.62 | $54,759.68 | $1.18 |
| 2026-04-21 | $3,786,843.75 | $73,308.87 | $1.18 |
| 2026-04-22 | $3,790,164.20 | $97,334.76 | $1.17 |
| 2026-04-23 | $3,807,983.55 | $77,949.28 | $1.17 |
| 2026-04-24 | $3,792,751.13 | $92,446.96 | $1.17 |
| 2026-04-25 | $3,821,667.71 | $148,794.63 | $1.17 |
| 2026-04-26 | $3,820,904.73 | $94,771.12 | $1.17 |
| 2026-04-27 | $3,820,781.76 | $66,237.58 | $1.17 |
| 2026-04-28 | $3,825,470.88 | $122,388.71 | $1.17 |
| 2026-04-29 | $3,823,945.34 | $64,124.02 | $1.17 |
| 2026-04-30 | $3,821,199.33 | $409,517.39 | $1.17 |
| 2026-05-01 | $3,818,323.59 | $68,235.32 | $1.17 |
| 2026-05-02 | $3,814,733.74 | $88,516.40 | $1.17 |
| 2026-05-03 | $3,817,881.58 | $88,959.96 | $1.18 |
| 2026-05-04 | $3,813,683.82 | $44,966.73 | $1.17 |
| 2026-05-05 | $3,804,659.24 | $72,946.87 | $1.17 |
| 2026-05-06 | $3,807,938.21 | $29,591.61 | $1.17 |
| 2026-05-07 | $3,817,251.77 | $114,700.81 | $1.18 |
| 2026-05-08 | $3,816,815.36 | $75,682.99 | $1.18 |
| 2026-05-09 | $3,819,020.45 | $39,199.51 | $1.18 |
| 2026-05-10 | $3,818,019.50 | $45,532.91 | $1.18 |
| 2026-05-11 | $3,818,368.71 | $69,943.15 | $1.18 |
| 2026-05-12 | $3,814,054.69 | $62,022.53 | $1.18 |
| 2026-05-13 | $3,581,749.66 | $21,683.22 | $1.18 |
| 2026-05-14 | $3,570,159.13 | $73,886.09 | $1.17 |
| 2026-05-15 | $3,067,377.64 | $173,530.86 | $1.17 |
| 2026-05-16 | $2,551,385.73 | $82,053.02 | $1.16 |
| 2026-05-17 | $2,550,020.87 | $25,344.82 | $1.16 |
| 2026-05-18 | $2,549,324.44 | $17,370.02 | $1.16 |
| 2026-05-19 | $2,229,028.94 | $596,409.46 | $1.16 |
| 2026-05-20 | $2,225,940.03 | $29,456.07 | $1.16 |
| 2026-05-21 | $2,227,614.28 | $50,791.53 | $1.16 |
| 2026-05-22 | $2,227,505.61 | $93,060.13 | $1.16 |
| 2026-05-23 | $2,224,085.65 | $44,256.20 | $1.16 |
| 2026-05-24 | $2,227,065.83 | $37,907.80 | $1.16 |
| 2026-05-25 | $2,226,585.34 | $28,617.10 | $1.16 |
| 2026-05-26 | $2,226,712.78 | $65,104.66 | $1.16 |
| 2026-05-27 | $2,226,737.28 | $67,388.73 | $1.16 |
| 2026-05-28 | $2,227,658.14 | $84,953.71 | $1.16 |
| 2026-05-29 | $2,229,428.25 | $44,619.45 | $1.16 |
| 2026-05-30 | $2,218,910.21 | $97,530.85 | $1.16 |
| 2026-05-31 | $2,219,459.76 | $50,706.78 | $1.16 |
| 2026-06-01 | $2,219,760.05 | $51,178.49 | $1.16 |
| 2026-06-02 | $2,200,441.44 | $80,900.62 | $1.16 |
| 2026-06-03 | $2,199,012.77 | $66,411.39 | $1.16 |
| 2026-06-04 | $2,197,367.81 | $68,604.40 | $1.16 |
| 2026-06-05 | $2,196,978.38 | $74,183.15 | $1.16 |
| 2026-06-06 | $2,197,762.80 | $122,298.94 | $1.15 |
| 2026-06-07 | $2,197,000.42 | $92,482.04 | $1.15 |
| 2026-06-08 | $2,197,486.17 | $61,440.50 | $1.15 |
| 2026-06-09 | $2,026,843.00 | $66,506.03 | $1.15 |
| 2026-06-10 | $2,048,522.11 | $58,872.37 | $1.15 |
| 2026-06-11 | $2,048,049.67 | $34,576.77 | $1.15 |
| 2026-06-12 | $2,049,956.19 | $67,096.57 | $1.16 |
| 2026-06-13 | $2,051,157.66 | $57,934.36 | $1.16 |
| 2026-06-14 | $2,051,991.16 | $17,657.20 | $1.16 |
| 2026-06-15 | $2,054,336.21 | $41,521.13 | $1.16 |
| 2026-06-16 | $2,037,217.88 | $61,491.84 | $1.16 |
| 2026-06-17 | $2,032,046.78 | $62,108.74 | $1.16 |
| 2026-06-18 | $2,032,946.22 | $125,515.18 | $1.15 |
| 2026-06-19 | $2,030,808.23 | $36,827.67 | $1.15 |
| 2026-06-20 | $2,029,333.76 | $96,510.14 | $1.15 |
| 2026-06-21 | $2,028,504.35 | $46,933.68 | $1.15 |
| 2026-06-22 | $2,027,425.67 | $26,359.81 | $1.15 |
| 2026-06-23 | $2,026,555.32 | $50,242.76 | $1.14 |
| 2026-06-24 | $2,029,202.39 | $54,555.79 | $1.14 |
| 2026-06-25 | $2,028,097.42 | $150,758.51 | $1.13 |
| 2026-06-26 | $2,027,804.94 | $92,315.42 | $1.14 |
| 2026-06-27 | $2,035,387.87 | $81,309.00 | $1.14 |
| 2026-06-28 | $2,035,549.13 | $76,097.57 | $1.14 |
| 2026-06-29 | $2,034,939.58 | $238,932.75 | $1.14 |
| 2026-06-30 | $2,035,951.41 | $148,801.92 | $1.14 |
| 2026-07-01 | $2,033,924.36 | $83,770.47 | $1.14 |
| 2026-07-02 | $2,034,375.97 | $322,827.99 | $1.14 |
| 2026-07-03 | $2,012,987.90 | $219,146.02 | $1.14 |
| 2026-07-04 | $2,015,518.52 | $68,316.37 | $1.14 |
| 2026-07-05 | $2,015,586.82 | $82,642.91 | $1.14 |
| 2026-07-06 | $1,965,838.82 | $310,116.41 | $1.14 |
| 2026-07-07 | $1,946,611.81 | $114,506.91 | $1.14 |
| 2026-07-08 | $1,945,964.32 | $143,892.73 | $1.14 |
| 2026-07-09 | $1,909,774.26 | $143,326.18 | $1.14 |
| 2026-07-10 | $2,093,225.84 | $95,667.53 | $1.14 |
| 2026-07-11 | $2,038,546.56 | $70,687.43 | $1.14 |
| 2026-07-12 | $2,025,896.92 | $56,557.79 | $1.14 |
| 2026-07-13 | $1,959,844.01 | $46,026.52 | $1.14 |
| 2026-07-14 | $1,942,792.90 | $164,772.58 | $1.14 |
| 2026-07-15 | $3,172,545.45 | $331,978.61 | $1.88 |
| 2026-07-16 | $1,953,935.79 | $126,978.35 | $1.14 |
| 2026-07-17 | $3,332,923.54 | $101,213.66 | $1.96 |
| 2026-07-18 | $1,936,238.30 | $12,208.22 | $1.14 |
| 2026-07-18 | $1,935,695.77 | $8,864.60 | $1.14 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
