Celer Bridged BUSD (zkSync) BUSD N/A
$0.999 0.01% (1d)
Market Overview
Celer Bridged BUSD (zkSync) current market price is $0.999 with a 24 hour trading volume of $75. The total available supply of Celer Bridged BUSD (zkSync) is 162.31K BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BUSD price is 0.11% down in the last one hour.
The high price of the Celer Bridged BUSD (zkSync) is $1.00 and low price is $0.991 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Celer Bridged BUSD (zkSync) Rank
(Not Available)
Celer Bridged BUSD (zkSync) Price
$0.999
Market Cap
$0 0%
Fully Diluted Valuation
$162.09K
Trading Volume(24h)
$75
Circulating Supply
0 BUSD
Total Supply
162.31K BUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.991
All-time High
$1.29 22.56%
10 May 2026
All-time Low
$0.851 17.36%
10 May 2026
Cryptocurrency Celer Bridged BUSD (zkSync) Calculator
Want to convert more cryptocurrencies?
Celer Bridged BUSD (zkSync) Historical Data Chart
1h
0.11%
24h
0.01%
7d
0.14%
14d
0.88%
30d
0.61%
60d
0%
200d
0.16%
1y
0.61%
Celer Bridged BUSD (zkSync) Historical Data
Historical data of Celer Bridged BUSD (zkSync) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $1,439.92 | $1.00 |
| 2025-08-03 | $0.00 | $4,217.56 | $1.00 |
| 2025-08-04 | $0.00 | $523.98 | $1.00 |
| 2025-08-05 | $0.00 | $2,356.41 | $1.00 |
| 2025-08-06 | $0.00 | $1,061.68 | $1.00 |
| 2025-08-07 | $0.00 | $841.11 | $1.00 |
| 2025-08-08 | $0.00 | $1,291.63 | $1.00 |
| 2025-08-09 | $0.00 | $2,042.47 | $1.00 |
| 2025-08-10 | $0.00 | $1,054.01 | $1.00 |
| 2025-08-11 | $0.00 | $676.73 | $1.00 |
| 2025-08-12 | $0.00 | $840.09 | $1.00 |
| 2025-08-13 | $0.00 | $1,022.67 | $1.00 |
| 2025-08-14 | $0.00 | $896.49 | $1.00 |
| 2025-08-15 | $0.00 | $2,529.21 | $1.00 |
| 2025-08-16 | $0.00 | $1,265.62 | $1.00 |
| 2025-08-17 | $0.00 | $375.14 | $1.00 |
| 2025-08-18 | $0.00 | $774.72 | $1.00 |
| 2025-08-19 | $0.00 | $940.98 | $1.00 |
| 2025-08-20 | $0.00 | $1,258.17 | $1.00 |
| 2025-08-21 | $0.00 | $612.16 | $1.00 |
| 2025-08-22 | $0.00 | $755.13 | $1.00 |
| 2025-08-23 | $0.00 | $3,078.93 | $1.00 |
| 2025-08-24 | $0.00 | $374.52 | $1.00 |
| 2025-08-25 | $0.00 | $2,374.01 | $1.00 |
| 2025-08-26 | $0.00 | $1,379.46 | $1.00 |
| 2025-08-27 | $0.00 | $578.87 | $1.00 |
| 2025-08-28 | $0.00 | $294.70 | $1.00 |
| 2025-08-29 | $0.00 | $668.33 | $1.00 |
| 2025-08-30 | $0.00 | $793.31 | $1.00 |
| 2025-08-31 | $0.00 | $211.06 | $1.00 |
| 2025-09-01 | $0.00 | $2,554.45 | $1.00 |
| 2025-09-02 | $0.00 | $594.84 | $1.00 |
| 2025-09-03 | $0.00 | $598.41 | $1.00 |
| 2025-09-04 | $0.00 | $376.44 | $1.00 |
| 2025-09-05 | $0.00 | $544.71 | $1.00 |
| 2025-09-06 | $0.00 | $387.48 | $1.00 |
| 2025-09-07 | $0.00 | $164.99 | $1.00 |
| 2025-09-08 | $0.00 | $39.20 | $1.00 |
| 2025-09-09 | $0.00 | $163.72 | $1.00 |
| 2025-09-10 | $0.00 | $273.67 | $1.00 |
| 2025-09-11 | $0.00 | $453.67 | $1.00 |
| 2025-09-12 | $0.00 | $415.09 | $1.00 |
| 2025-09-13 | $0.00 | $1,431.31 | $1.00 |
| 2025-09-14 | $0.00 | $237.36 | $1.00 |
| 2025-09-15 | $0.00 | $273.50 | $1.00 |
| 2025-09-16 | $0.00 | $826.58 | $1.00 |
| 2025-09-17 | $0.00 | $101.48 | $1.00 |
| 2025-09-18 | $0.00 | $987.92 | $1.00 |
| 2025-09-19 | $0.00 | $1,417.33 | $1.00 |
| 2025-09-20 | $0.00 | $273.61 | $1.00 |
| 2025-09-21 | $0.00 | $80,205.98 | $1.07 |
| 2025-09-22 | $0.00 | $7,048.60 | $1.02 |
| 2025-09-23 | $0.00 | $8,772.58 | $1.01 |
| 2025-09-24 | $0.00 | $8,165.63 | $1.07 |
| 2025-09-25 | $0.00 | $1,354.00 | $1.08 |
| 2025-09-26 | $0.00 | $5,573.82 | $1.02 |
| 2025-09-27 | $0.00 | $9,323.47 | $1.02 |
| 2025-09-28 | $0.00 | $1,867.34 | $1.02 |
| 2025-09-29 | $0.00 | $6,046.89 | $1.01 |
| 2025-09-30 | $0.00 | $619.33 | $1.01 |
| 2025-10-01 | $0.00 | $5,725.02 | $1.01 |
| 2025-10-02 | $0.00 | $3,064.89 | $1.01 |
| 2025-10-03 | $0.00 | $437.58 | $1.01 |
| 2025-10-04 | $0.00 | $10,339.49 | $1.03 |
| 2025-10-05 | $0.00 | $3,516.80 | $1.01 |
| 2025-10-06 | $0.00 | $819.09 | $1.01 |
| 2025-10-07 | $0.00 | $1,641.40 | $1.01 |
| 2025-10-08 | $0.00 | $6,009.64 | $1.05 |
| 2025-10-09 | $0.00 | $489.78 | $1.04 |
| 2025-10-10 | $0.00 | $4,317.74 | $1.02 |
| 2025-10-11 | $0.00 | $14,331.94 | $1.01 |
| 2025-10-12 | $0.00 | $6,161.34 | $1.00 |
| 2025-10-13 | $0.00 | $7,198.60 | $1.01 |
| 2025-10-14 | $0.00 | $7,890.68 | $1.02 |
| 2025-10-15 | $0.00 | $7,379.31 | $1.01 |
| 2025-10-16 | $0.00 | $2,690.52 | $1.01 |
| 2025-10-17 | $0.00 | $2,879.20 | $1.00 |
| 2025-10-18 | $0.00 | $2,387.76 | $1.00 |
| 2025-10-19 | $0.00 | $540.45 | $1.00 |
| 2025-10-20 | $0.00 | $1,501.27 | $1.00 |
| 2025-10-21 | $0.00 | $2,725.48 | $1.00 |
| 2025-10-22 | $0.00 | $4,334.99 | $1.00 |
| 2025-10-23 | $0.00 | $564.04 | $1.00 |
| 2025-10-24 | $0.00 | $622.88 | $1.00 |
| 2025-10-25 | $0.00 | $565.23 | $1.00 |
| 2025-10-26 | $0.00 | $237.59 | $1.00 |
| 2025-10-27 | $0.00 | $2,268.03 | $1.01 |
| 2025-10-28 | $0.00 | $1,015.94 | $1.00 |
| 2025-10-29 | $0.00 | $1,949.91 | $1.00 |
| 2025-10-30 | $0.00 | $933.16 | $1.00 |
| 2025-10-31 | $0.00 | $7,280.88 | $1.00 |
| 2025-11-01 | $0.00 | $1,542.17 | $1.00 |
| 2025-11-02 | $0.00 | $186.65 | $1.00 |
| 2025-11-03 | $0.00 | $676.80 | $1.01 |
| 2025-11-04 | $0.00 | $1,123.54 | $1.00 |
| 2025-11-05 | $0.00 | $12,723.51 | $1.00 |
| 2025-11-06 | $0.00 | $1,984.41 | $1.00 |
| 2025-11-07 | $0.00 | $726.41 | $1.00 |
| 2025-11-08 | $0.00 | $701.17 | $1.00 |
| 2025-11-09 | $0.00 | $996.24 | $1.00 |
| 2025-11-10 | $0.00 | $1,075.31 | $1.00 |
| 2025-11-11 | $0.00 | $689.44 | $1.00 |
| 2025-11-12 | $0.00 | $1,097.63 | $1.00 |
| 2025-11-13 | $0.00 | $1,569.43 | $1.00 |
| 2025-11-14 | $0.00 | $5,877.02 | $1.00 |
| 2025-11-15 | $0.00 | $2,502.41 | $1.00 |
| 2025-11-16 | $0.00 | $403.38 | $1.00 |
| 2025-11-17 | $0.00 | $1,635.44 | $1.00 |
| 2025-11-18 | $0.00 | $1,706.47 | $1.00 |
| 2025-11-19 | $0.00 | $1,140.36 | $1.00 |
| 2025-11-20 | $0.00 | $2,087.73 | $1.00 |
| 2025-11-21 | $0.00 | $2,091.11 | $1.00 |
| 2025-11-22 | $0.00 | $2,410.35 | $1.00 |
| 2025-11-23 | $0.00 | $306.11 | $1.00 |
| 2025-11-24 | $0.00 | $301.51 | $1.00 |
| 2025-11-25 | $0.00 | $733.33 | $1.00 |
| 2025-11-26 | $0.00 | $957.71 | $1.00 |
| 2025-11-27 | $0.00 | $575.08 | $1.00 |
| 2025-11-28 | $0.00 | $134.60 | $1.00 |
| 2025-11-29 | $0.00 | $303.80 | $1.00 |
| 2025-11-30 | $0.00 | $262.12 | $1.00 |
| 2025-12-01 | $0.00 | $65.76 | $0.99 |
| 2025-12-02 | $0.00 | $719.19 | $1.01 |
| 2025-12-03 | $0.00 | $818.04 | $1.00 |
| 2025-12-04 | $0.00 | $865.43 | $1.00 |
| 2025-12-05 | $0.00 | $635.82 | $1.00 |
| 2025-12-06 | $0.00 | $774.97 | $1.00 |
| 2025-12-07 | $0.00 | $165.94 | $1.00 |
| 2025-12-08 | $0.00 | $1,696.80 | $1.00 |
| 2025-12-09 | $0.00 | $917.25 | $1.00 |
| 2025-12-10 | $0.00 | $1,032.25 | $1.00 |
| 2025-12-11 | $0.00 | $989.06 | $1.00 |
| 2025-12-12 | $0.00 | $835.36 | $1.00 |
| 2025-12-13 | $0.00 | $500.50 | $1.00 |
| 2025-12-14 | $0.00 | $95.80 | $1.00 |
| 2025-12-15 | $0.00 | $70.17 | $1.00 |
| 2025-12-16 | $0.00 | $731.52 | $1.00 |
| 2025-12-17 | $0.00 | $157.96 | $1.01 |
| 2025-12-18 | $0.00 | $1,414.81 | $1.00 |
| 2025-12-19 | $0.00 | $859.08 | $1.00 |
| 2025-12-20 | $0.00 | $535.36 | $1.00 |
| 2025-12-21 | $0.00 | $41.56 | $1.00 |
| 2025-12-22 | $0.00 | $183.69 | $1.00 |
| 2025-12-23 | $0.00 | $458.40 | $1.00 |
| 2025-12-24 | $0.00 | $512.10 | $1.00 |
| 2025-12-25 | $0.00 | $122.73 | $1.00 |
| 2025-12-26 | $0.00 | $186.65 | $1.00 |
| 2025-12-27 | $0.00 | $719.69 | $1.00 |
| 2025-12-28 | $0.00 | $13.70 | $1.00 |
| 2025-12-29 | $0.00 | $5.69 | $1.00 |
| 2025-12-30 | $0.00 | $601.77 | $1.00 |
| 2025-12-31 | $0.00 | $236.74 | $1.00 |
| 2026-01-01 | $0.00 | $923.32 | $1.00 |
| 2026-01-02 | $0.00 | $0.20 | $1.00 |
| 2026-01-03 | $0.00 | $1,431.24 | $1.00 |
| 2026-01-04 | $0.00 | $172.36 | $1.00 |
| 2026-01-05 | $0.00 | $893.27 | $1.00 |
| 2026-01-06 | $0.00 | $2,272.00 | $0.99 |
| 2026-01-07 | $0.00 | $912.78 | $1.00 |
| 2026-01-08 | $0.00 | $1,152.21 | $1.00 |
| 2026-01-09 | $0.00 | $1,099.94 | $1.00 |
| 2026-01-10 | $0.00 | $465.44 | $1.00 |
| 2026-01-11 | $0.00 | $1,193.59 | $0.99 |
| 2026-01-12 | $0.00 | $127.50 | $1.00 |
| 2026-01-13 | $0.00 | $136.40 | $1.00 |
| 2026-01-14 | $0.00 | $553.77 | $1.00 |
| 2026-01-15 | $0.00 | $357.45 | $1.00 |
| 2026-01-16 | $0.00 | $507.59 | $1.00 |
| 2026-01-17 | $0.00 | $127.92 | $1.00 |
| 2026-01-18 | $0.00 | $25.45 | $1.00 |
| 2026-01-19 | $0.00 | $120.65 | $1.00 |
| 2026-01-20 | $0.00 | $367.78 | $1.00 |
| 2026-01-21 | $0.00 | $607.79 | $0.99 |
| 2026-01-22 | $0.00 | $949.08 | $1.00 |
| 2026-01-23 | $0.00 | $230.72 | $1.00 |
| 2026-01-24 | $0.00 | $316.75 | $1.00 |
| 2026-01-25 | $0.00 | $64.63 | $1.00 |
| 2026-01-26 | $0.00 | $476.93 | $1.00 |
| 2026-01-27 | $0.00 | $471.28 | $1.00 |
| 2026-01-28 | $0.00 | $1,616.16 | $1.00 |
| 2026-01-29 | $0.00 | $21.01 | $1.00 |
| 2026-01-30 | $0.00 | $284.17 | $1.00 |
| 2026-01-31 | $0.00 | $748.15 | $1.00 |
| 2026-02-01 | $0.00 | $969.37 | $1.00 |
| 2026-02-02 | $0.00 | $1,042.41 | $1.00 |
| 2026-02-03 | $0.00 | $941.88 | $1.00 |
| 2026-02-04 | $0.00 | $1,587.74 | $1.00 |
| 2026-02-05 | $0.00 | $387.96 | $1.00 |
| 2026-02-06 | $0.00 | $2,590.99 | $1.00 |
| 2026-02-07 | $0.00 | $2,186.84 | $1.00 |
| 2026-02-08 | $0.00 | $190.92 | $1.01 |
| 2026-02-09 | $0.00 | $793.74 | $1.00 |
| 2026-02-10 | $0.00 | $1,021.83 | $1.00 |
| 2026-02-11 | $0.00 | $616.39 | $1.00 |
| 2026-02-12 | $0.00 | $976.18 | $0.99 |
| 2026-02-13 | $0.00 | $965.16 | $0.99 |
| 2026-02-14 | $0.00 | $1,411.97 | $1.00 |
| 2026-02-15 | $0.00 | $559.28 | $1.00 |
| 2026-02-16 | $0.00 | $1,144.55 | $1.00 |
| 2026-02-17 | $0.00 | $457.56 | $1.00 |
| 2026-02-18 | $0.00 | $469.58 | $1.00 |
| 2026-02-19 | $0.00 | $768.98 | $1.00 |
| 2026-02-20 | $0.00 | $283.11 | $1.00 |
| 2026-02-21 | $0.00 | $365.88 | $1.00 |
| 2026-02-22 | $0.00 | $52.23 | $1.00 |
| 2026-02-23 | $0.00 | $204.44 | $0.99 |
| 2026-02-24 | $0.00 | $3,861.68 | $1.00 |
| 2026-02-25 | $0.00 | $1,734.94 | $1.00 |
| 2026-02-26 | $0.00 | $624.46 | $1.00 |
| 2026-02-27 | $0.00 | $851.03 | $0.99 |
| 2026-02-28 | $0.00 | $1,386.81 | $1.00 |
| 2026-03-01 | $0.00 | $752.96 | $0.95 |
| 2026-03-02 | $0.00 | $1,681.08 | $1.00 |
| 2026-03-03 | $0.00 | $1,236.63 | $1.00 |
| 2026-03-04 | $0.00 | $1,485.78 | $1.00 |
| 2026-03-05 | $0.00 | $1,673.44 | $1.00 |
| 2026-03-06 | $0.00 | $736.60 | $1.00 |
| 2026-03-07 | $0.00 | $1,088.97 | $1.00 |
| 2026-03-08 | $0.00 | $99.67 | $1.00 |
| 2026-03-09 | $0.00 | $228.72 | $1.00 |
| 2026-03-10 | $0.00 | $1,059.01 | $1.00 |
| 2026-03-11 | $0.00 | $934.70 | $1.00 |
| 2026-03-12 | $0.00 | $524.79 | $0.99 |
| 2026-03-13 | $0.00 | $549.19 | $1.00 |
| 2026-03-14 | $0.00 | $1,473.86 | $1.00 |
| 2026-03-15 | $0.00 | $117.34 | $1.00 |
| 2026-03-16 | $0.00 | $615.48 | $1.00 |
| 2026-03-17 | $0.00 | $1,972.67 | $1.00 |
| 2026-03-18 | $0.00 | $615.28 | $1.00 |
| 2026-03-19 | $0.00 | $1,190.01 | $1.00 |
| 2026-03-20 | $0.00 | $1,134.95 | $1.00 |
| 2026-03-21 | $0.00 | $423.57 | $0.99 |
| 2026-03-22 | $0.00 | $211.67 | $0.99 |
| 2026-03-23 | $0.00 | $535.71 | $0.99 |
| 2026-03-24 | $0.00 | $1,960.89 | $1.00 |
| 2026-03-25 | $0.00 | $496.41 | $1.00 |
| 2026-03-26 | $0.00 | $326.72 | $1.00 |
| 2026-03-27 | $0.00 | $472.94 | $1.00 |
| 2026-03-28 | $0.00 | $699.62 | $1.00 |
| 2026-03-29 | $0.00 | $376.88 | $1.00 |
| 2026-03-30 | $0.00 | $1,763.58 | $0.99 |
| 2026-03-31 | $0.00 | $1,605.92 | $0.99 |
| 2026-04-01 | $0.00 | $1,296.70 | $0.99 |
| 2026-04-02 | $0.00 | $944.36 | $1.00 |
| 2026-04-03 | $0.00 | $519.53 | $1.00 |
| 2026-04-04 | $0.00 | $45.29 | $1.00 |
| 2026-04-05 | $0.00 | $480.09 | $1.00 |
| 2026-04-06 | $0.00 | $341.86 | $1.00 |
| 2026-04-07 | $0.00 | $359.98 | $1.00 |
| 2026-04-08 | $0.00 | $1,314.16 | $1.00 |
| 2026-04-09 | $0.00 | $603.04 | $1.00 |
| 2026-04-10 | $0.00 | $741.65 | $1.00 |
| 2026-04-11 | $0.00 | $430.88 | $1.00 |
| 2026-04-12 | $0.00 | $417.97 | $1.00 |
| 2026-04-13 | $0.00 | $715.59 | $1.00 |
| 2026-04-14 | $0.00 | $1,333.19 | $1.00 |
| 2026-04-15 | $0.00 | $500.99 | $1.00 |
| 2026-04-16 | $0.00 | $708.02 | $1.00 |
| 2026-04-17 | $0.00 | $648.50 | $1.00 |
| 2026-04-18 | $0.00 | $434.96 | $1.00 |
| 2026-04-19 | $0.00 | $220.36 | $1.00 |
| 2026-04-20 | $0.00 | $1,117.74 | $1.00 |
| 2026-04-21 | $0.00 | $916.11 | $1.00 |
| 2026-04-22 | $0.00 | $253.44 | $1.00 |
| 2026-04-23 | $0.00 | $400.41 | $1.00 |
| 2026-04-24 | $0.00 | $623.99 | $1.00 |
| 2026-04-25 | $0.00 | $71.97 | $1.00 |
| 2026-04-26 | $0.00 | $22.84 | $1.00 |
| 2026-04-27 | $0.00 | $121.44 | $1.00 |
| 2026-04-28 | $0.00 | $925.16 | $1.00 |
| 2026-04-29 | $0.00 | $354.29 | $1.00 |
| 2026-04-30 | $0.00 | $925.24 | $1.00 |
| 2026-05-01 | $0.00 | $389.54 | $1.00 |
| 2026-05-02 | $0.00 | $399.87 | $1.00 |
| 2026-05-03 | $0.00 | $118.57 | $1.00 |
| 2026-05-04 | $0.00 | $178.76 | $1.00 |
| 2026-05-05 | $0.00 | $430.92 | $1.00 |
| 2026-05-06 | $0.00 | $87.30 | $1.00 |
| 2026-05-07 | $0.00 | $353.04 | $1.00 |
| 2026-05-08 | $0.00 | $448.08 | $1.00 |
| 2026-05-09 | $0.00 | $283.43 | $1.00 |
| 2026-05-10 | $0.00 | $21.07 | $0.99 |
| 2026-05-11 | $0.00 | $168.93 | $0.99 |
| 2026-05-12 | $0.00 | $2,333.91 | $0.99 |
| 2026-05-13 | $0.00 | $196.24 | $0.99 |
| 2026-05-14 | $0.00 | $528.34 | $0.99 |
| 2026-05-15 | $0.00 | $189.89 | $1.00 |
| 2026-05-16 | $0.00 | $296.39 | $0.99 |
| 2026-05-17 | $0.00 | $3.12 | $1.00 |
| 2026-05-18 | $0.00 | $105.80 | $0.99 |
| 2026-05-19 | $0.00 | $396.96 | $1.01 |
| 2026-05-20 | $0.00 | $23.31 | $1.00 |
| 2026-05-21 | $0.00 | $33.13 | $0.98 |
| 2026-05-22 | $0.00 | $54.76 | $0.99 |
| 2026-05-23 | $0.00 | $101.82 | $0.97 |
| 2026-05-24 | $0.00 | $339.25 | $0.99 |
| 2026-05-25 | $0.00 | $97.10 | $0.99 |
| 2026-05-26 | $0.00 | $79.46 | $0.98 |
| 2026-05-27 | $0.00 | $191.34 | $0.99 |
| 2026-05-28 | $0.00 | $175.97 | $0.98 |
| 2026-05-29 | $0.00 | $219.73 | $1.00 |
| 2026-05-30 | $0.00 | $127.51 | $1.00 |
| 2026-05-31 | $0.00 | $9.87 | $0.98 |
| 2026-06-01 | $0.00 | $32.55 | $1.00 |
| 2026-06-02 | $0.00 | $171.24 | $1.00 |
| 2026-06-03 | $0.00 | $61.45 | $1.00 |
| 2026-06-04 | $0.00 | $1,841.89 | $1.00 |
| 2026-06-05 | $0.00 | $515.50 | $1.00 |
| 2026-06-06 | $0.00 | $948.70 | $1.00 |
| 2026-06-07 | $0.00 | $368.45 | $1.00 |
| 2026-06-08 | $0.00 | $1,021.27 | $1.00 |
| 2026-06-09 | $0.00 | $263.90 | $1.00 |
| 2026-06-10 | $0.00 | $427.10 | $1.00 |
| 2026-06-11 | $0.00 | $293.66 | $1.00 |
| 2026-06-12 | $0.00 | $207.36 | $1.00 |
| 2026-06-13 | $0.00 | $92.08 | $1.00 |
| 2026-06-14 | $0.00 | $13.54 | $0.99 |
| 2026-06-15 | $0.00 | $244.22 | $1.00 |
| 2026-06-16 | $0.00 | $1,107.45 | $1.00 |
| 2026-06-17 | $0.00 | $571.17 | $1.00 |
| 2026-06-18 | $0.00 | $414.65 | $0.99 |
| 2026-06-19 | $0.00 | $444.21 | $1.00 |
| 2026-06-20 | $0.00 | $188.80 | $0.99 |
| 2026-06-21 | $0.00 | $167.94 | $1.00 |
| 2026-06-22 | $0.00 | $57.66 | $1.00 |
| 2026-06-23 | $0.00 | $454.35 | $1.00 |
| 2026-06-24 | $0.00 | $423.24 | $1.00 |
| 2026-06-25 | $0.00 | $905.15 | $1.00 |
| 2026-06-26 | $0.00 | $1,006.68 | $0.99 |
| 2026-06-27 | $0.00 | $544.33 | $1.00 |
| 2026-06-28 | $0.00 | $107.40 | $0.99 |
| 2026-06-29 | $0.00 | $69.12 | $1.00 |
| 2026-06-30 | $0.00 | $187.16 | $0.99 |
| 2026-07-01 | $0.00 | $155.80 | $0.99 |
| 2026-07-02 | $0.00 | $238.16 | $0.99 |
| 2026-07-03 | $0.00 | $389.39 | $0.99 |
| 2026-07-04 | $0.00 | $197.86 | $1.01 |
| 2026-07-05 | $0.00 | $118.37 | $1.00 |
| 2026-07-06 | $0.00 | $204.93 | $1.00 |
| 2026-07-07 | $0.00 | $432.44 | $1.00 |
| 2026-07-08 | $0.00 | $370.53 | $1.00 |
| 2026-07-09 | $0.00 | $233.72 | $1.01 |
| 2026-07-10 | $0.00 | $95.10 | $1.00 |
| 2026-07-11 | $0.00 | $70.47 | $1.00 |
| 2026-07-12 | $0.00 | $100.43 | $1.00 |
| 2026-07-13 | $0.00 | $198.49 | $0.99 |
| 2026-07-14 | $0.00 | $687.61 | $1.00 |
| 2026-07-15 | $0.00 | $614.93 | $1.00 |
| 2026-07-16 | $0.00 | $208.50 | $1.00 |
| 2026-07-17 | $0.00 | $151.92 | $1.00 |
| 2026-07-18 | $0.00 | $1,388.70 | $1.00 |
| 2026-07-19 | $0.00 | $39.65 | $1.01 |
| 2026-07-20 | $0.00 | $21.60 | $0.99 |
| 2026-07-21 | $0.00 | $287.23 | $1.00 |
| 2026-07-22 | $0.00 | $511.86 | $1.00 |
| 2026-07-23 | $0.00 | $139.99 | $1.00 |
| 2026-07-24 | $0.00 | $146.15 | $0.99 |
| 2026-07-25 | $0.00 | $204.37 | $1.00 |
| 2026-07-26 | $0.00 | $17.60 | $0.98 |
| 2026-07-27 | $0.00 | $378.50 | $1.01 |
| 2026-07-28 | $0.00 | $264.40 | $0.99 |
| 2026-07-29 | $0.00 | $240.36 | $1.00 |
| 2026-07-30 | $0.00 | $231.99 | $1.00 |
| 2026-07-31 | $0.00 | $79.43 | $1.00 |
| 2026-08-01 | $0.00 | $103.18 | $0.99 |
| 2026-08-01 | $0.00 | $54.06 | $0.99 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
