Mento Swiss Franc CHFM #5977
$1.23 0% (1d)
Market Overview
Mento Swiss Franc current market price is $1.23 with a 24 hour trading volume of $2. The total available supply of Mento Swiss Franc is 70,767 CHFM. It has secured Rank 5977 in the cryptocurrency market with a marketcap of $86,743. The CHFM price is 0% down in the last one hour.
The high price of the Mento Swiss Franc is $1.23 and low price is $1.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Mento Swiss Franc Rank
5977
Mento Swiss Franc Price
$1.23
Market Cap
$86,743 0%
Fully Diluted Valuation
$86,743
Trading Volume(24h)
$2
Circulating Supply
70,767 CHFM
Total Supply
70,767 CHFM
Max Supply
(Not Available)
High(24h)
$1.23
Low(24h)
$1.23
All-time High
$1.38 11.43%
10 Oct 2025
All-time Low
$0.588 108.52%
10 Oct 2025
Cryptocurrency Mento Swiss Franc Calculator
Want to convert more cryptocurrencies?
Mento Swiss Franc Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0.74%
60d
3.86%
200d
2.62%
1y
2.54%
Mento Swiss Franc Historical Data
Historical data of Mento Swiss Franc past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $0.00 | $385.91 | $1.26 |
| 2025-07-28 | $0.00 | $696.44 | $1.26 |
| 2025-07-29 | $0.00 | $4,540.48 | $1.25 |
| 2025-07-30 | $0.00 | $2,504.49 | $1.24 |
| 2025-07-31 | $0.00 | $4,756.08 | $1.23 |
| 2025-08-01 | $0.00 | $424.62 | $1.23 |
| 2025-08-02 | $0.00 | $6,386.10 | $1.24 |
| 2025-08-04 | $0.00 | $480.30 | $1.24 |
| 2025-08-05 | $0.00 | $871.18 | $1.24 |
| 2025-08-06 | $0.00 | $1,417.70 | $1.24 |
| 2025-08-07 | $0.00 | $1,073.71 | $1.24 |
| 2025-08-08 | $0.00 | $238.88 | $1.24 |
| 2025-08-11 | $0.00 | $517.12 | $1.24 |
| 2025-08-12 | $0.00 | $1,624.15 | $1.23 |
| 2025-08-13 | $0.00 | $1,211.69 | $1.24 |
| 2025-08-14 | $0.00 | $2,438.22 | $1.24 |
| 2025-08-15 | $0.00 | $1,311.35 | $1.24 |
| 2025-08-16 | $0.00 | $286.65 | $1.24 |
| 2025-08-20 | $0.00 | $432.20 | $1.24 |
| 2025-08-21 | $0.00 | $707.59 | $1.24 |
| 2025-08-22 | $0.00 | $706.40 | $1.24 |
| 2025-08-23 | $0.00 | $4,580.71 | $1.25 |
| 2025-08-24 | $0.00 | $1.75 | $1.25 |
| 2025-08-25 | $0.00 | $435.80 | $1.25 |
| 2025-08-26 | $0.00 | $1,370.45 | $1.24 |
| 2025-08-27 | $0.00 | $186.61 | $1.24 |
| 2025-08-28 | $0.00 | $630.89 | $1.24 |
| 2025-08-29 | $0.00 | $1,620.96 | $1.25 |
| 2025-08-30 | $0.00 | $438.12 | $1.25 |
| 2025-09-02 | $0.00 | $353.21 | $1.25 |
| 2025-09-03 | $0.00 | $1,883.02 | $1.24 |
| 2025-09-04 | $0.00 | $425.89 | $1.24 |
| 2025-09-05 | $0.00 | $357.54 | $1.24 |
| 2025-09-06 | $0.00 | $4,550.41 | $1.25 |
| 2025-09-07 | $0.00 | $41.99 | $1.25 |
| 2025-09-08 | $0.00 | $529.77 | $1.25 |
| 2025-09-09 | $0.00 | $2,101.05 | $1.26 |
| 2025-09-10 | $0.00 | $1,322.30 | $1.26 |
| 2025-09-11 | $0.00 | $1,181.86 | $1.25 |
| 2025-09-12 | $0.00 | $572.21 | $1.25 |
| 2025-09-15 | $0.00 | $195.71 | $1.25 |
| 2025-09-16 | $0.00 | $888.09 | $1.26 |
| 2025-09-17 | $0.00 | $4,138.12 | $1.27 |
| 2025-09-18 | $0.00 | $333.03 | $1.27 |
| 2025-09-19 | $0.00 | $1,350.71 | $1.27 |
| 2025-09-20 | $0.00 | $1,561.76 | $1.26 |
| 2025-09-22 | $0.00 | $236.18 | $1.26 |
| 2025-09-23 | $0.00 | $311.69 | $1.26 |
| 2025-09-24 | $0.00 | $358.38 | $1.26 |
| 2025-09-25 | $0.00 | $392.29 | $1.26 |
| 2025-09-26 | $0.00 | $3,639.88 | $1.25 |
| 2025-09-27 | $0.00 | $827.83 | $1.25 |
| 2025-09-28 | $0.00 | $11.58 | $1.25 |
| 2025-09-29 | $0.00 | $11.39 | $1.25 |
| 2025-09-30 | $0.00 | $120.23 | $1.25 |
| 2025-10-01 | $0.00 | $859.43 | $1.26 |
| 2025-10-02 | $0.00 | $1,763.81 | $1.26 |
| 2025-10-03 | $0.00 | $471.13 | $1.26 |
| 2025-10-04 | $0.00 | $3.02 | $1.26 |
| 2025-10-05 | $0.00 | $11.13 | $1.26 |
| 2025-10-06 | $0.00 | $161.63 | $1.25 |
| 2025-10-07 | $0.00 | $12.87 | $1.26 |
| 2025-10-08 | $0.00 | $222.91 | $1.25 |
| 2025-10-09 | $0.00 | $2,020.18 | $1.24 |
| 2025-10-10 | $0.00 | $3,264.61 | $1.24 |
| 2025-10-11 | $0.00 | $2,491.32 | $1.30 |
| 2025-10-12 | $0.00 | $3.32 | $1.25 |
| 2025-10-13 | $0.00 | $3.52 | $1.25 |
| 2025-10-14 | $0.00 | $1,631.71 | $1.24 |
| 2025-10-15 | $0.00 | $451.81 | $1.25 |
| 2025-10-16 | $0.00 | $3,243.34 | $1.25 |
| 2025-10-17 | $0.00 | $3,159.43 | $1.26 |
| 2025-10-18 | $0.00 | $1,714.06 | $1.26 |
| 2025-10-19 | $0.00 | $69.63 | $1.26 |
| 2025-10-20 | $0.00 | $131.35 | $1.26 |
| 2025-10-21 | $0.00 | $161.67 | $1.26 |
| 2025-10-22 | $0.00 | $1,039.93 | $1.26 |
| 2025-10-23 | $0.00 | $495.46 | $1.26 |
| 2025-10-24 | $0.00 | $701.39 | $1.26 |
| 2025-10-26 | $0.00 | $21.65 | $1.26 |
| 2025-10-28 | $0.00 | $229.82 | $1.26 |
| 2025-10-29 | $0.00 | $750.71 | $1.26 |
| 2025-10-30 | $0.00 | $3,008.62 | $1.25 |
| 2025-10-31 | $0.00 | $1,163.40 | $1.25 |
| 2025-11-01 | $0.00 | $1,094.73 | $1.25 |
| 2025-11-02 | $0.00 | $8.65 | $1.25 |
| 2025-11-03 | $0.00 | $265.58 | $1.25 |
| 2025-11-04 | $0.00 | $2,866.25 | $1.24 |
| 2025-11-05 | $0.00 | $1,140.50 | $1.24 |
| 2025-11-06 | $0.00 | $1,058.30 | $1.24 |
| 2025-11-07 | $0.00 | $1,087.18 | $1.24 |
| 2025-11-08 | $0.00 | $2,225.30 | $1.24 |
| 2025-11-09 | $0.00 | $8.02 | $1.24 |
| 2025-11-10 | $0.00 | $403.45 | $1.24 |
| 2025-11-11 | $0.00 | $31.71 | $1.24 |
| 2025-11-12 | $0.00 | $3,808.39 | $1.25 |
| 2025-11-13 | $0.00 | $1,352.05 | $1.25 |
| 2025-11-14 | $0.00 | $4,393.38 | $1.26 |
| 2025-11-15 | $0.00 | $2,098.39 | $1.26 |
| 2025-11-16 | $0.00 | $19.43 | $1.26 |
| 2025-11-17 | $0.00 | $71.37 | $1.26 |
| 2025-11-18 | $0.00 | $585.92 | $1.26 |
| 2025-11-19 | $0.00 | $2,492.91 | $1.25 |
| 2025-11-20 | $0.00 | $4,317.67 | $1.24 |
| 2025-11-21 | $0.00 | $918.97 | $1.24 |
| 2025-11-22 | $0.00 | $1,164.35 | $1.24 |
| 2025-11-23 | $0.00 | $206.90 | $1.24 |
| 2025-11-24 | $0.00 | $16.68 | $1.24 |
| 2025-11-25 | $0.00 | $113.09 | $1.24 |
| 2025-11-26 | $0.00 | $939.31 | $1.24 |
| 2025-11-27 | $0.00 | $2,791.59 | $1.24 |
| 2025-11-28 | $0.00 | $1,751.40 | $1.24 |
| 2025-11-29 | $0.00 | $2.00 | $1.24 |
| 2025-11-30 | $0.00 | $2.03 | $1.24 |
| 2025-12-01 | $0.00 | $802.55 | $1.24 |
| 2025-12-02 | $0.00 | $4,298.05 | $1.24 |
| 2025-12-03 | $0.00 | $1,700.31 | $1.25 |
| 2025-12-04 | $0.00 | $1,607.63 | $1.25 |
| 2025-12-05 | $0.00 | $27.65 | $1.25 |
| 2025-12-06 | $0.00 | $2,238.73 | $1.25 |
| 2025-12-07 | $0.00 | $19.45 | $1.25 |
| 2025-12-08 | $0.00 | $159.34 | $1.24 |
| 2025-12-09 | $0.00 | $1,976.37 | $1.24 |
| 2025-12-10 | $0.00 | $35.54 | $1.24 |
| 2025-12-11 | $0.00 | $4,390.03 | $1.25 |
| 2025-12-12 | $0.00 | $5,158.92 | $1.26 |
| 2025-12-13 | $0.00 | $15.23 | $1.26 |
| 2025-12-14 | $0.00 | $1.56 | $1.26 |
| 2025-12-17 | $0.00 | $1,143.38 | $1.26 |
| 2025-12-18 | $0.00 | $1,845.49 | $1.26 |
| 2025-12-19 | $0.00 | $48.97 | $1.26 |
| 2025-12-20 | $0.00 | $94.01 | $1.26 |
| 2025-12-21 | $0.00 | $49.98 | $1.26 |
| 2025-12-22 | $0.00 | $1,900.63 | $1.26 |
| 2025-12-23 | $0.00 | $2,893.77 | $1.26 |
| 2025-12-24 | $0.00 | $1,353.74 | $1.27 |
| 2025-12-25 | $0.00 | $79.75 | $1.27 |
| 2025-12-26 | $0.00 | $239.20 | $1.27 |
| 2025-12-27 | $0.00 | $2.96 | $1.27 |
| 2025-12-28 | $0.00 | $543.78 | $1.27 |
| 2025-12-29 | $0.00 | $6.62 | $1.27 |
| 2025-12-30 | $0.00 | $4,127.42 | $1.27 |
| 2025-12-31 | $0.00 | $2,502.64 | $1.26 |
| 2026-01-01 | $0.00 | $649.16 | $1.26 |
| 2026-01-02 | $0.00 | $5,239.82 | $1.26 |
| 2026-01-03 | $0.00 | $983.42 | $1.26 |
| 2026-01-04 | $0.00 | $2.55 | $1.26 |
| 2026-01-05 | $0.00 | $1.90 | $1.26 |
| 2026-01-06 | $0.00 | $2,524.60 | $1.26 |
| 2026-01-07 | $0.00 | $2,203.04 | $1.26 |
| 2026-01-08 | $0.00 | $3,591.79 | $1.26 |
| 2026-01-09 | $0.00 | $3,331.08 | $1.25 |
| 2026-01-10 | $0.00 | $1,960.66 | $1.25 |
| 2026-01-11 | $0.00 | $3.62 | $1.25 |
| 2026-01-12 | $0.00 | $63.61 | $1.25 |
| 2026-01-13 | $0.00 | $3,087.70 | $1.25 |
| 2026-01-14 | $0.00 | $3,130.56 | $1.25 |
| 2026-01-15 | $0.00 | $1,070.73 | $1.25 |
| 2026-01-16 | $0.00 | $3,359.34 | $1.25 |
| 2026-01-17 | $0.00 | $807.44 | $1.25 |
| 2026-01-18 | $0.00 | $1,128.79 | $1.24 |
| 2026-01-19 | $0.00 | $3,948.97 | $1.25 |
| 2026-01-20 | $0.00 | $3,885.47 | $1.25 |
| 2026-01-21 | $0.00 | $3,074.86 | $1.26 |
| 2026-01-22 | $0.00 | $3,174.89 | $1.26 |
| 2026-01-23 | $0.00 | $2,410.51 | $1.26 |
| 2026-01-24 | $15,458.13 | $2,962.22 | $1.28 |
| 2026-01-25 | $15,404.65 | $88.22 | $1.28 |
| 2026-01-26 | $15,125.12 | $581.44 | $1.29 |
| 2026-01-27 | $15,288.58 | $256.28 | $1.29 |
| 2026-01-28 | $15,230.76 | $933.63 | $1.31 |
| 2026-01-29 | $17,915.88 | $4,302.24 | $1.30 |
| 2026-01-30 | $15,606.93 | $3,883.61 | $1.31 |
| 2026-01-31 | $18,616.85 | $3,432.76 | $1.30 |
| 2026-02-01 | $18,893.35 | $9,734.67 | $1.30 |
| 2026-02-02 | $19,320.99 | $1,481.05 | $1.29 |
| 2026-02-03 | $24,034.82 | $7,880.44 | $1.28 |
| 2026-02-04 | $21,713.00 | $2,402.33 | $1.28 |
| 2026-02-05 | $21,644.14 | $271.06 | $1.29 |
| 2026-02-06 | $21,776.79 | $3,369.01 | $1.29 |
| 2026-02-07 | $22,031.27 | $2,370.62 | $1.29 |
| 2026-02-08 | $21,961.47 | $85.49 | $1.29 |
| 2026-02-09 | $21,963.03 | $100.02 | $1.29 |
| 2026-02-10 | $17,260.92 | $4,949.25 | $1.30 |
| 2026-02-11 | $18,747.30 | $2,974.69 | $1.30 |
| 2026-02-12 | $19,660.27 | $3,732.21 | $1.30 |
| 2026-02-13 | $19,020.49 | $674.93 | $1.30 |
| 2026-02-14 | $18,902.64 | $127.02 | $1.30 |
| 2026-02-15 | $18,761.36 | $153.23 | $1.30 |
| 2026-02-16 | $18,690.18 | $72.26 | $1.30 |
| 2026-02-17 | $18,694.12 | $204.80 | $1.30 |
| 2026-02-18 | $20,431.85 | $1,795.38 | $1.30 |
| 2026-02-19 | $20,430.60 | $43.32 | $1.30 |
| 2026-02-20 | $22,020.76 | $1,657.98 | $1.29 |
| 2026-02-21 | $22,622.66 | $640.98 | $1.29 |
| 2026-02-22 | $22,242.52 | $402.33 | $1.29 |
| 2026-02-23 | $22,275.49 | $706.71 | $1.29 |
| 2026-02-24 | $22,488.96 | $2,226.59 | $1.29 |
| 2026-02-25 | $22,324.12 | $257.54 | $1.29 |
| 2026-02-26 | $22,302.61 | $28.38 | $1.29 |
| 2026-02-27 | $22,223.59 | $79.37 | $1.29 |
| 2026-02-28 | $19,917.60 | $2,405.37 | $1.30 |
| 2026-03-01 | $19,536.33 | $398.73 | $1.30 |
| 2026-03-02 | $19,537.41 | $26.95 | $1.30 |
| 2026-03-03 | $25,395.38 | $6,110.54 | $1.28 |
| 2026-03-04 | $28,369.29 | $6,016.27 | $1.28 |
| 2026-03-05 | $27,176.42 | $1,319.66 | $1.28 |
| 2026-03-06 | $27,108.04 | $578.13 | $1.28 |
| 2026-03-07 | $25,416.67 | $1,778.66 | $1.28 |
| 2026-03-08 | $25,416.13 | $15.04 | $1.28 |
| 2026-03-09 | $25,408.74 | $200.54 | $1.28 |
| 2026-03-10 | $26,201.34 | $1,306.30 | $1.28 |
| 2026-03-11 | $24,690.04 | $1,458.03 | $1.29 |
| 2026-03-12 | $25,313.35 | $1,527.03 | $1.28 |
| 2026-03-13 | $28,901.82 | $2,977.07 | $1.28 |
| 2026-03-14 | $32,133.72 | $3,412.68 | $1.27 |
| 2026-03-16 | $32,132.77 | $48.84 | $1.27 |
| 2026-03-17 | $31,804.88 | $1,266.34 | $1.27 |
| 2026-03-18 | $30,701.57 | $1,281.56 | $1.27 |
| 2026-03-19 | $33,388.56 | $2,973.12 | $1.26 |
| 2026-03-20 | $31,719.20 | $3,103.05 | $1.27 |
| 2026-03-21 | $30,552.03 | $2,166.70 | $1.27 |
| 2026-03-23 | $30,544.45 | $27.29 | $1.27 |
| 2026-03-24 | $30,567.07 | $4,856.09 | $1.27 |
| 2026-03-25 | $32,095.85 | $1,658.19 | $1.27 |
| 2026-03-26 | $32,096.39 | $524.35 | $1.27 |
| 2026-03-27 | $33,716.91 | $1,767.95 | $1.26 |
| 2026-03-28 | $34,655.08 | $1,078.51 | $1.25 |
| 2026-03-29 | $34,643.05 | $150.13 | $1.25 |
| 2026-03-30 | $34,629.30 | $153.61 | $1.25 |
| 2026-03-31 | $35,066.31 | $339.23 | $1.25 |
| 2026-04-01 | $35,577.15 | $680.52 | $1.25 |
| 2026-04-02 | $33,727.81 | $2,170.91 | $1.26 |
| 2026-04-03 | $34,964.84 | $1,414.60 | $1.25 |
| 2026-04-04 | $35,174.77 | $249.59 | $1.25 |
| 2026-04-05 | $35,180.54 | $29.98 | $1.25 |
| 2026-04-06 | $35,166.97 | $32.68 | $1.25 |
| 2026-04-07 | $35,303.42 | $430.35 | $1.25 |
| 2026-04-08 | $34,996.67 | $1,798.14 | $1.26 |
| 2026-04-09 | $31,984.77 | $2,512.67 | $1.27 |
| 2026-04-10 | $31,998.08 | $154.36 | $1.27 |
| 2026-04-11 | $31,238.87 | $822.52 | $1.27 |
| 2026-04-12 | $31,188.71 | $1,059.07 | $1.27 |
| 2026-04-13 | $31,129.20 | $1,322.11 | $1.26 |
| 2026-04-14 | $30,151.85 | $2,649.94 | $1.27 |
| 2026-04-15 | $28,216.04 | $2,087.09 | $1.28 |
| 2026-04-16 | $28,202.75 | $62.40 | $1.28 |
| 2026-04-17 | $28,578.46 | $389.78 | $1.28 |
| 2026-04-18 | $27,519.68 | $1,138.18 | $1.28 |
| 2026-04-19 | $27,491.29 | $404.32 | $1.28 |
| 2026-04-20 | $27,887.11 | $552.14 | $1.28 |
| 2026-04-21 | $27,478.42 | $745.95 | $1.28 |
| 2026-04-22 | $27,467.11 | $99.38 | $1.28 |
| 2026-04-23 | $28,505.86 | $1,106.73 | $1.28 |
| 2026-04-24 | $89,418.37 | $1,222.31 | $1.27 |
| 2026-04-25 | $89,435.07 | $354.09 | $1.27 |
| 2026-04-28 | $89,434.56 | $73.30 | $1.27 |
| 2026-04-29 | $89,052.99 | $2,147.11 | $1.27 |
| 2026-04-30 | $89,056.83 | $1,953.80 | $1.27 |
| 2026-05-01 | $89,672.15 | $3,584.76 | $1.28 |
| 2026-05-02 | $90,015.16 | $1,456.49 | $1.28 |
| 2026-05-03 | $90,297.52 | $1,154.03 | $1.28 |
| 2026-05-04 | $90,267.01 | $210.11 | $1.28 |
| 2026-05-05 | $89,891.22 | $1,691.99 | $1.28 |
| 2026-05-06 | $89,877.23 | $116.41 | $1.28 |
| 2026-05-07 | $90,438.45 | $2,734.74 | $1.29 |
| 2026-05-08 | $90,351.40 | $439.29 | $1.29 |
| 2026-05-09 | $90,326.04 | $143.09 | $1.28 |
| 2026-05-10 | $90,325.47 | $4.81 | $1.28 |
| 2026-05-11 | $90,337.78 | $3.75 | $1.28 |
| 2026-05-12 | $90,498.96 | $3,260.05 | $1.29 |
| 2026-05-13 | $90,197.82 | $1,362.24 | $1.28 |
| 2026-05-14 | $90,109.71 | $373.59 | $1.28 |
| 2026-05-15 | $89,962.26 | $782.51 | $1.28 |
| 2026-05-16 | $89,500.27 | $1,927.80 | $1.27 |
| 2026-05-17 | $89,517.11 | $2.70 | $1.27 |
| 2026-05-18 | $89,519.10 | $2.68 | $1.27 |
| 2026-05-19 | $89,440.51 | $1,969.79 | $1.27 |
| 2026-05-20 | $89,293.90 | $590.69 | $1.27 |
| 2026-05-21 | $89,300.38 | $2.68 | $1.27 |
| 2026-05-22 | $89,307.52 | $2.64 | $1.27 |
| 2026-05-23 | $89,491.11 | $885.02 | $1.27 |
| 2026-05-24 | $89,505.51 | $2.75 | $1.27 |
| 2026-05-25 | $89,774.19 | $1,136.74 | $1.28 |
| 2026-05-26 | $89,884.35 | $391.87 | $1.28 |
| 2026-05-27 | $89,775.08 | $219.17 | $1.28 |
| 2026-05-28 | $89,645.77 | $685.87 | $1.27 |
| 2026-05-29 | $89,605.14 | $1,865.07 | $1.27 |
| 2026-05-30 | $90,000.14 | $1,670.79 | $1.28 |
| 2026-05-31 | $90,002.80 | $2.68 | $1.28 |
| 2026-06-01 | $90,028.68 | $2.71 | $1.28 |
| 2026-06-02 | $89,675.93 | $1,498.48 | $1.27 |
| 2026-06-03 | $89,671.07 | $97.39 | $1.27 |
| 2026-06-04 | $89,189.54 | $3,001.30 | $1.27 |
| 2026-06-05 | $89,278.73 | $222.77 | $1.27 |
| 2026-06-06 | $88,764.95 | $2,464.66 | $1.26 |
| 2026-06-07 | $88,762.46 | $2.94 | $1.26 |
| 2026-06-08 | $88,734.13 | $372.08 | $1.26 |
| 2026-06-09 | $88,549.82 | $665.42 | $1.26 |
| 2026-06-10 | $88,475.78 | $165.39 | $1.26 |
| 2026-06-11 | $88,364.00 | $2,793.58 | $1.25 |
| 2026-06-12 | $88,493.89 | $656.50 | $1.26 |
| 2026-06-13 | $88,617.49 | $499.91 | $1.26 |
| 2026-06-14 | $88,655.39 | $4.19 | $1.26 |
| 2026-06-15 | $88,637.29 | $2.00 | $1.26 |
| 2026-06-16 | $88,737.79 | $547.04 | $1.26 |
| 2026-06-17 | $88,734.71 | $2.04 | $1.26 |
| 2026-06-18 | $88,321.64 | $3,299.72 | $1.25 |
| 2026-06-19 | $87,821.07 | $1,211.42 | $1.24 |
| 2026-06-20 | $87,546.86 | $658.81 | $1.24 |
| 2026-06-21 | $87,626.43 | $366.74 | $1.24 |
| 2026-06-22 | $87,587.35 | $347.07 | $1.24 |
| 2026-06-23 | $87,403.31 | $30.40 | $1.24 |
| 2026-06-24 | $87,402.79 | $1.57 | $1.24 |
| 2026-06-25 | $86,980.84 | $31.81 | $1.23 |
| 2026-06-26 | $86,971.09 | $1.72 | $1.23 |
| 2026-06-27 | $87,186.79 | $20.03 | $1.23 |
| 2026-06-28 | $86,976.60 | $17.74 | $1.23 |
| 2026-06-29 | $86,967.22 | $1.78 | $1.23 |
| 2026-06-30 | $87,172.04 | $22.31 | $1.23 |
| 2026-07-01 | $87,253.50 | $9.91 | $1.24 |
| 2026-07-02 | $87,358.44 | $10.11 | $1.24 |
| 2026-07-03 | $87,855.95 | $3,172.56 | $1.24 |
| 2026-07-04 | $87,917.40 | $600.56 | $1.24 |
| 2026-07-05 | $87,736.37 | $2,747.07 | $1.24 |
| 2026-07-06 | $88,146.16 | $3,428.00 | $1.25 |
| 2026-07-07 | $87,939.00 | $3,092.08 | $1.24 |
| 2026-07-08 | $87,626.32 | $1,619.10 | $1.24 |
| 2026-07-09 | $87,687.59 | $1,506.00 | $1.24 |
| 2026-07-10 | $87,702.43 | $304.13 | $1.24 |
| 2026-07-11 | $87,659.98 | $987.01 | $1.24 |
| 2026-07-12 | $87,671.81 | $46.68 | $1.24 |
| 2026-07-13 | $87,537.29 | $1,906.64 | $1.24 |
| 2026-07-14 | $87,163.98 | $345.26 | $1.23 |
| 2026-07-15 | $87,430.90 | $153.20 | $1.24 |
| 2026-07-16 | $87,694.20 | $1,041.59 | $1.24 |
| 2026-07-17 | $87,629.36 | $170.99 | $1.24 |
| 2026-07-18 | $87,640.28 | $79.07 | $1.24 |
| 2026-07-20 | $87,589.14 | $63.49 | $1.24 |
| 2026-07-21 | $87,497.60 | $215.61 | $1.24 |
| 2026-07-22 | $87,319.92 | $25.53 | $1.23 |
| 2026-07-23 | $87,166.08 | $19.36 | $1.23 |
| 2026-07-24 | $86,921.59 | $23.96 | $1.23 |
| 2026-07-25 | $86,747.11 | $2.22 | $1.23 |
| 2026-07-26 | $86,744.34 | $2.22 | $1.23 |
