CAPACITR CAPACITR #5907
$0.0000008889 4.7% (1d)
Market Overview
CAPACITR current market price is $0.0000008889 with a 24 hour trading volume of $1,427. The total available supply of CAPACITR is 100.00B CAPACITR with a maximum supply of 100.00B CAPACITR. It has secured Rank 5907 in the cryptocurrency market with a marketcap of $88,892. The CAPACITR price is 0.59% down in the last one hour.
The high price of the CAPACITR is $0.0000009648 and low price is $0.0000008909 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAPACITR Rank
5907
CAPACITR Price
$0.0000008889
Market Cap
$88,892 4.61%
Fully Diluted Valuation
$88,892
Trading Volume(24h)
$1,427
Circulating Supply
100.00B CAPACITR
Total Supply
100.00B CAPACITR
Max Supply
100.00B CAPACITR
High(24h)
$0.0000009648
Low(24h)
$0.0000008909
All-time High
$0.0000055400 83.89%
19 May 2026
All-time Low
$0.0000007078 26.04%
24 Jun 2026
Cryptocurrency CAPACITR Calculator
Want to convert more cryptocurrencies?
CAPACITR Historical Data Chart
1h
0.59%
24h
4.7%
7d
0.45%
14d
27.78%
30d
27.62%
60d
64.85%
200d
0%
1y
0%
CAPACITR Historical Data
Historical data of CAPACITR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $500,955.49 | $38,992.32 | $0.00 |
| 2026-05-20 | $345,469.20 | $335,688.16 | $0.00 |
| 2026-05-21 | $422,904.68 | $350,420.37 | $0.00 |
| 2026-05-22 | $346,453.10 | $165,641.46 | $0.00 |
| 2026-05-23 | $250,810.89 | $170,580.86 | $0.00 |
| 2026-05-24 | $369,607.13 | $242,070.92 | $0.00 |
| 2026-05-25 | $310,911.21 | $75,796.65 | $0.00 |
| 2026-05-26 | $321,131.58 | $5,090.36 | $0.00 |
| 2026-05-27 | $337,655.38 | $79,123.14 | $0.00 |
| 2026-05-28 | $271,857.26 | $45,464.16 | $0.00 |
| 2026-05-29 | $265,109.86 | $26,506.67 | $0.00 |
| 2026-05-30 | $263,101.46 | $39,595.46 | $0.00 |
| 2026-05-31 | $296,320.77 | $18,562.38 | $0.00 |
| 2026-06-01 | $202,912.88 | $22,319.93 | $0.00 |
| 2026-06-02 | $260,795.94 | $82,680.57 | $0.00 |
| 2026-06-03 | $200,643.49 | $27,829.34 | $0.00 |
| 2026-06-04 | $219,279.10 | $17,990.12 | $0.00 |
| 2026-06-05 | $199,493.12 | $12,028.93 | $0.00 |
| 2026-06-06 | $216,861.83 | $70,970.52 | $0.00 |
| 2026-06-07 | $208,428.43 | $17,691.39 | $0.00 |
| 2026-06-08 | $226,974.42 | $12,146.03 | $0.00 |
| 2026-06-09 | $235,731.41 | $13,368.93 | $0.00 |
| 2026-06-10 | $189,018.75 | $15,066.26 | $0.00 |
| 2026-06-11 | $195,144.95 | $8,717.99 | $0.00 |
| 2026-06-12 | $188,048.84 | $8,878.03 | $0.00 |
| 2026-06-13 | $166,125.46 | $6,886.85 | $0.00 |
| 2026-06-14 | $128,251.53 | $14,485.15 | $0.00 |
| 2026-06-15 | $181,095.01 | $16,991.97 | $0.00 |
| 2026-06-16 | $157,351.47 | $10,588.21 | $0.00 |
| 2026-06-17 | $145,791.83 | $12,110.70 | $0.00 |
| 2026-06-18 | $121,293.20 | $3,295.77 | $0.00 |
| 2026-06-19 | $90,593.24 | $8,995.54 | $0.00 |
| 2026-06-20 | $92,149.65 | $212.11 | $0.00 |
| 2026-06-21 | $87,045.09 | $3,934.88 | $0.00 |
| 2026-06-22 | $84,138.27 | $1,092.41 | $0.00 |
| 2026-06-23 | $85,041.17 | $1,910.83 | $0.00 |
| 2026-06-24 | $76,311.83 | $2,394.31 | $0.00 |
| 2026-06-25 | $84,806.18 | $3,722.22 | $0.00 |
| 2026-06-26 | $99,884.31 | $7.25 | $0.00 |
| 2026-06-27 | $122,697.62 | $4.22 | $0.00 |
| 2026-06-28 | $114,370.31 | $1.44 | $0.00 |
| 2026-06-29 | $103,331.68 | $3.27 | $0.00 |
| 2026-06-30 | $95,311.07 | $1.51 | $0.00 |
| 2026-07-01 | $91,176.26 | $1.44 | $0.00 |
| 2026-07-06 | $85,312.62 | $1.23 | $0.00 |
| 2026-07-07 | $76,767.26 | $1.76 | $0.00 |
| 2026-07-09 | $74,325.39 | $1,147.35 | $0.00 |
| 2026-07-10 | $73,384.83 | $566.74 | $0.00 |
| 2026-07-11 | $83,297.86 | $7,828.99 | $0.00 |
| 2026-07-12 | $151,259.29 | $98,993.49 | $0.00 |
| 2026-07-13 | $130,724.58 | $16,253.87 | $0.00 |
| 2026-07-14 | $123,086.72 | $5,086.50 | $0.00 |
| 2026-07-15 | $133,477.85 | $1,322.30 | $0.00 |
| 2026-07-16 | $128,882.33 | $3,785.52 | $0.00 |
| 2026-07-17 | $119,735.21 | $1,362.92 | $0.00 |
| 2026-07-18 | $106,845.74 | $4.07 | $0.00 |
| 2026-07-19 | $93,937.30 | $3,961.36 | $0.00 |
| 2026-07-20 | $91,980.35 | $320.99 | $0.00 |
| 2026-07-21 | $88,510.19 | $5,534.77 | $0.00 |
| 2026-07-22 | $88,341.33 | $6,312.08 | $0.00 |
| 2026-07-23 | $88,085.10 | $295.88 | $0.00 |
| 2026-07-24 | $85,825.97 | $34.72 | $0.00 |
| 2026-07-25 | $86,719.88 | $3,055.94 | $0.00 |
| 2026-07-26 | $87,017.27 | $886.45 | $0.00 |
| 2026-07-27 | $93,619.46 | $702.53 | $0.00 |
| 2026-07-28 | $89,450.75 | $1,413.06 | $0.00 |
| 2026-07-29 | $93,136.66 | $5,838.16 | $0.00 |
| 2026-07-30 | $97,176.12 | $1,210.27 | $0.00 |
| 2026-07-31 | $93,251.77 | $1,110.20 | $0.00 |
| 2026-08-01 | $90,825.07 | $109.53 | $0.00 |
| 2026-08-02 | $88,222.85 | $120.46 | $0.00 |
| 2026-08-03 | $94,437.11 | $10,130.42 | $0.00 |
| 2026-08-04 | $94,567.64 | $701.81 | $0.00 |
| 2026-08-05 | $87,973.92 | $2,381.31 | $0.00 |
| 2026-08-05 | $88,543.24 | $2,357.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
