CAPACITR CAPACITR #3437
$0.0000052900 15.72% (1d)
Market Overview
CAPACITR current market price is $0.0000052900 with a 24 hour trading volume of $53,411. The total available supply of CAPACITR is 100.00B CAPACITR with a maximum supply of 100.00B CAPACITR. It has secured Rank 3437 in the cryptocurrency market with a marketcap of $528.75K. The CAPACITR price is 0.48% down in the last one hour.
The high price of the CAPACITR is $0.0000078100 and low price is $0.0000051500 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
CAPACITR Rank
3437
CAPACITR Price
$0.0000052900
Market Cap
$528.75K 15.72%
Fully Diluted Valuation
$528.75K
Trading Volume(24h)
$53,411
Circulating Supply
100.00B CAPACITR
Total Supply
100.00B CAPACITR
Max Supply
100.00B CAPACITR
High(24h)
$0.0000078100
Low(24h)
$0.0000051500
All-time High
$0.0000109400 51.67%
27 Aug 2026
All-time Low
$0.0000006975 658.1%
12 Aug 2026
Cryptocurrency CAPACITR Calculator
Want to convert more cryptocurrencies?
CAPACITR Historical Data Chart
1h
0.48%
24h
15.72%
7d
117.89%
14d
582.67%
30d
445.42%
60d
458.44%
200d
0%
1y
0%
CAPACITR Historical Data
Historical data of CAPACITR past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-05-19 | $500,955.49 | $38,992.32 | $0.00 |
| 2026-05-20 | $345,469.20 | $335,688.16 | $0.00 |
| 2026-05-21 | $422,904.68 | $350,420.37 | $0.00 |
| 2026-05-22 | $346,453.10 | $165,641.46 | $0.00 |
| 2026-05-23 | $250,810.89 | $170,580.86 | $0.00 |
| 2026-05-24 | $369,607.13 | $242,070.92 | $0.00 |
| 2026-05-25 | $310,911.21 | $75,796.65 | $0.00 |
| 2026-05-26 | $321,131.58 | $5,090.36 | $0.00 |
| 2026-05-27 | $337,655.38 | $79,123.14 | $0.00 |
| 2026-05-28 | $271,857.26 | $45,464.16 | $0.00 |
| 2026-05-29 | $265,109.86 | $26,506.67 | $0.00 |
| 2026-05-30 | $263,101.46 | $39,595.46 | $0.00 |
| 2026-05-31 | $296,320.77 | $18,562.38 | $0.00 |
| 2026-06-01 | $202,912.88 | $22,319.93 | $0.00 |
| 2026-06-02 | $260,795.94 | $82,680.57 | $0.00 |
| 2026-06-03 | $200,643.49 | $27,829.34 | $0.00 |
| 2026-06-04 | $219,279.10 | $17,990.12 | $0.00 |
| 2026-06-05 | $199,493.12 | $12,028.93 | $0.00 |
| 2026-06-06 | $216,861.83 | $70,970.52 | $0.00 |
| 2026-06-07 | $208,428.43 | $17,691.39 | $0.00 |
| 2026-06-08 | $226,974.42 | $12,146.03 | $0.00 |
| 2026-06-09 | $235,731.41 | $13,368.93 | $0.00 |
| 2026-06-10 | $189,018.75 | $15,066.26 | $0.00 |
| 2026-06-11 | $195,144.95 | $8,717.99 | $0.00 |
| 2026-06-12 | $188,048.84 | $8,878.03 | $0.00 |
| 2026-06-13 | $166,125.46 | $6,886.85 | $0.00 |
| 2026-06-14 | $128,251.53 | $14,485.15 | $0.00 |
| 2026-06-15 | $181,095.01 | $16,991.97 | $0.00 |
| 2026-06-16 | $157,351.47 | $10,588.21 | $0.00 |
| 2026-06-17 | $145,791.83 | $12,110.70 | $0.00 |
| 2026-06-18 | $121,293.20 | $3,295.77 | $0.00 |
| 2026-06-19 | $90,593.24 | $8,995.54 | $0.00 |
| 2026-06-20 | $92,149.65 | $212.11 | $0.00 |
| 2026-06-21 | $87,045.09 | $3,934.88 | $0.00 |
| 2026-06-22 | $84,138.27 | $1,092.41 | $0.00 |
| 2026-06-23 | $85,041.17 | $1,910.83 | $0.00 |
| 2026-06-24 | $76,311.83 | $2,394.31 | $0.00 |
| 2026-06-25 | $84,806.18 | $3,722.22 | $0.00 |
| 2026-06-26 | $99,884.31 | $7.25 | $0.00 |
| 2026-06-27 | $122,697.62 | $4.22 | $0.00 |
| 2026-06-28 | $114,370.31 | $1.44 | $0.00 |
| 2026-06-29 | $103,331.68 | $3.27 | $0.00 |
| 2026-06-30 | $95,311.07 | $1.51 | $0.00 |
| 2026-07-01 | $91,176.26 | $1.44 | $0.00 |
| 2026-07-06 | $85,312.62 | $1.23 | $0.00 |
| 2026-07-07 | $76,767.26 | $1.76 | $0.00 |
| 2026-07-09 | $74,325.39 | $1,147.35 | $0.00 |
| 2026-07-10 | $73,384.83 | $566.74 | $0.00 |
| 2026-07-11 | $83,297.86 | $7,828.99 | $0.00 |
| 2026-07-12 | $151,259.29 | $98,993.49 | $0.00 |
| 2026-07-13 | $130,724.58 | $16,253.87 | $0.00 |
| 2026-07-14 | $123,086.72 | $5,086.50 | $0.00 |
| 2026-07-15 | $133,477.85 | $1,322.30 | $0.00 |
| 2026-07-16 | $128,882.33 | $3,785.52 | $0.00 |
| 2026-07-17 | $119,735.21 | $1,362.92 | $0.00 |
| 2026-07-18 | $106,845.74 | $4.07 | $0.00 |
| 2026-07-19 | $93,937.30 | $3,961.36 | $0.00 |
| 2026-07-20 | $91,980.35 | $320.99 | $0.00 |
| 2026-07-21 | $88,510.19 | $5,534.77 | $0.00 |
| 2026-07-22 | $88,341.33 | $6,312.08 | $0.00 |
| 2026-07-23 | $88,085.10 | $295.88 | $0.00 |
| 2026-07-24 | $85,825.09 | $34.72 | $0.00 |
| 2026-07-25 | $86,720.12 | $3,055.95 | $0.00 |
| 2026-07-26 | $87,023.28 | $886.51 | $0.00 |
| 2026-07-27 | $93,674.04 | $702.93 | $0.00 |
| 2026-07-28 | $89,394.06 | $1,412.17 | $0.00 |
| 2026-07-29 | $93,000.35 | $5,829.62 | $0.00 |
| 2026-07-30 | $97,191.21 | $1,210.46 | $0.00 |
| 2026-07-31 | $93,236.87 | $1,110.02 | $0.00 |
| 2026-08-01 | $90,742.28 | $109.43 | $0.00 |
| 2026-08-02 | $88,184.09 | $120.40 | $0.00 |
| 2026-08-03 | $94,424.16 | $10,129.03 | $0.00 |
| 2026-08-04 | $94,501.35 | $637.68 | $0.00 |
| 2026-08-05 | $87,973.92 | $2,381.31 | $0.00 |
| 2026-08-06 | $89,053.08 | $722.42 | $0.00 |
| 2026-08-07 | $86,565.21 | $346.26 | $0.00 |
| 2026-08-08 | $88,037.75 | $291.76 | $0.00 |
| 2026-08-09 | $81,976.20 | $1,347.18 | $0.00 |
| 2026-08-10 | $82,387.20 | $433.80 | $0.00 |
| 2026-08-11 | $80,817.08 | $225.93 | $0.00 |
| 2026-08-12 | $76,336.02 | $976.05 | $0.00 |
| 2026-08-13 | $73,183.63 | $5,573.94 | $0.00 |
| 2026-08-14 | $73,100.48 | $795.30 | $0.00 |
| 2026-08-15 | $76,487.04 | $1,650.48 | $0.00 |
| 2026-08-16 | $76,086.39 | $743.33 | $0.00 |
| 2026-08-17 | $74,968.58 | $754.06 | $0.00 |
| 2026-08-18 | $76,204.40 | $5,394.13 | $0.00 |
| 2026-08-19 | $77,349.27 | $2,417.35 | $0.00 |
| 2026-08-20 | $97,712.59 | $18,792.29 | $0.00 |
| 2026-08-21 | $180,959.14 | $39,877.52 | $0.00 |
| 2026-08-22 | $271,853.38 | $87,432.78 | $0.00 |
| 2026-08-23 | $356,476.47 | $184,160.63 | $0.00 |
| 2026-08-24 | $425,001.78 | $128,938.83 | $0.00 |
| 2026-08-25 | $361,130.53 | $104,178.57 | $0.00 |
| 2026-08-26 | $399,454.32 | $68,568.64 | $0.00 |
| 2026-08-27 | $784,442.87 | $337,319.51 | $0.00 |
| 2026-08-28 | $687,171.28 | $157,897.58 | $0.00 |
| 2026-08-29 | $603,197.54 | $72,979.88 | $0.00 |
| 2026-08-30 | $311,118.10 | $75,932.67 | $0.00 |
| 2026-08-31 | $284,401.51 | $55,164.16 | $0.00 |
| 2026-09-01 | $223,637.72 | $33,519.78 | $0.00 |
| 2026-09-02 | $215,268.10 | $19,209.99 | $0.00 |
| 2026-09-03 | $187,517.98 | $11,295.54 | $0.00 |
| 2026-09-04 | $204,619.05 | $14,308.86 | $0.00 |
| 2026-09-05 | $199,742.73 | $13,414.62 | $0.00 |
| 2026-09-06 | $189,016.68 | $11,381.20 | $0.00 |
| 2026-09-07 | $202,300.09 | $12,626.30 | $0.00 |
| 2026-09-08 | $189,853.13 | $1,953.02 | $0.00 |
| 2026-09-09 | $187,744.88 | $8,041.84 | $0.00 |
| 2026-09-10 | $182,509.63 | $1,800.10 | $0.00 |
| 2026-09-11 | $139,088.86 | $10,922.46 | $0.00 |
| 2026-09-11 | $143,023.82 | $11,048.69 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
