Bridged Wrapped Bitcoin (Scroll) WBTC N/A
$78,899.00 2.13% (1d)
Market Overview
Bridged Wrapped Bitcoin (Scroll) current market price is $78,899.00 with a 24 hour trading volume of $766. The total available supply of Bridged Wrapped Bitcoin (Scroll) is 20 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $1,584.02K. The WBTC price is 0.04% down in the last one hour.
The high price of the Bridged Wrapped Bitcoin (Scroll) is $80,112.00 and low price is $77,922.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged Wrapped Bitcoin (Scroll) Rank
(Not Available)
Bridged Wrapped Bitcoin (Scroll) Price
$78,899.00
Market Cap
$1,584.02K 2.15%
Fully Diluted Valuation
$1,584.02K
Trading Volume(24h)
$766
Circulating Supply
20 WBTC
Total Supply
20 WBTC
Max Supply
(Not Available)
High(24h)
$80,112.00
Low(24h)
$77,922.00
All-time High
$33,799,836.00 99.77%
16 Jan 2024
All-time Low
$34,129.00 131.18%
31 Oct 2023
Cryptocurrency Bridged Wrapped Bitcoin (Scroll) Calculator
Want to convert more cryptocurrencies?
Bridged Wrapped Bitcoin (Scroll) Historical Data Chart
1h
0.04%
24h
2.13%
7d
22.71%
14d
23.81%
30d
20.2%
60d
31.05%
200d
14.39%
1y
28.2%
Bridged Wrapped Bitcoin (Scroll) Historical Data
Historical data of Bridged Wrapped Bitcoin (Scroll) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-18 | $0.00 | $29,156.43 | $119,623.43 |
| 2025-07-19 | $0.00 | $38,103.85 | $117,824.39 |
| 2025-07-20 | $0.00 | $20,172.06 | $118,206.15 |
| 2025-07-21 | $0.00 | $23,608.67 | $117,539.30 |
| 2025-07-22 | $0.00 | $30,689.68 | $117,484.23 |
| 2025-07-23 | $0.00 | $36,159.80 | $120,056.86 |
| 2025-07-24 | $0.00 | $15,802.06 | $118,475.86 |
| 2025-07-25 | $0.00 | $39,054.35 | $118,365.51 |
| 2025-07-26 | $0.00 | $45,052.05 | $117,307.25 |
| 2025-07-27 | $0.00 | $25,892.79 | $117,517.48 |
| 2025-07-28 | $0.00 | $6,457.61 | $120,539.60 |
| 2025-07-29 | $0.00 | $19,624.99 | $117,636.64 |
| 2025-07-30 | $0.00 | $25,281.93 | $117,711.09 |
| 2025-07-31 | $0.00 | $24,175.69 | $118,038.46 |
| 2025-08-01 | $0.00 | $15,501.54 | $115,655.05 |
| 2025-08-02 | $0.00 | $42,353.00 | $113,281.52 |
| 2025-08-03 | $0.00 | $18,333.63 | $112,265.11 |
| 2025-08-04 | $0.00 | $12,088.29 | $114,046.40 |
| 2025-08-05 | $0.00 | $16,077.83 | $115,010.91 |
| 2025-08-06 | $0.00 | $19,818.38 | $114,054.72 |
| 2025-08-07 | $0.00 | $39,838.40 | $115,112.39 |
| 2025-08-08 | $0.00 | $19,282.68 | $117,143.17 |
| 2025-08-09 | $0.00 | $33,440.78 | $116,443.68 |
| 2025-08-10 | $0.00 | $19,031.69 | $116,383.68 |
| 2025-08-11 | $0.00 | $24,812.77 | $118,975.59 |
| 2025-08-12 | $0.00 | $49,163.14 | $118,807.21 |
| 2025-08-13 | $0.00 | $23,182.15 | $120,762.48 |
| 2025-08-14 | $0.00 | $59,062.44 | $123,196.08 |
| 2025-08-15 | $0.00 | $66,343.77 | $118,738.56 |
| 2025-08-16 | $0.00 | $52,132.03 | $117,006.40 |
| 2025-08-17 | $0.00 | $24,023.99 | $117,239.59 |
| 2025-08-18 | $0.00 | $43,398.33 | $117,354.05 |
| 2025-08-19 | $0.00 | $52,867.84 | $115,967.78 |
| 2025-08-20 | $0.00 | $24,767.15 | $112,311.39 |
| 2025-08-21 | $0.00 | $66,649.25 | $113,494.87 |
| 2025-08-22 | $0.00 | $29,901.61 | $111,869.92 |
| 2025-08-23 | $0.00 | $46,653.80 | $116,736.24 |
| 2025-08-24 | $0.00 | $48,679.16 | $115,021.40 |
| 2025-08-25 | $0.00 | $38,018.01 | $113,720.28 |
| 2025-08-26 | $0.00 | $35,464.74 | $110,521.72 |
| 2025-08-27 | $0.00 | $42,631.46 | $112,111.19 |
| 2025-08-28 | $0.00 | $72,016.56 | $111,170.45 |
| 2025-08-29 | $0.00 | $38,701.66 | $112,371.20 |
| 2025-08-30 | $0.00 | $37,681.07 | $108,817.51 |
| 2025-08-31 | $0.00 | $31,077.61 | $108,862.33 |
| 2025-09-01 | $0.00 | $24,997.08 | $108,103.89 |
| 2025-09-02 | $0.00 | $39,137.24 | $108,479.01 |
| 2025-09-03 | $0.00 | $22,535.24 | $110,708.04 |
| 2025-09-04 | $0.00 | $13,866.56 | $111,672.99 |
| 2025-09-05 | $0.00 | $25,721.03 | $110,034.25 |
| 2025-09-06 | $0.00 | $17,898.58 | $110,403.58 |
| 2025-09-07 | $0.00 | $5,855.40 | $110,070.58 |
| 2025-09-08 | $0.00 | $7,132.99 | $111,189.68 |
| 2025-09-09 | $0.00 | $12,475.57 | $111,152.92 |
| 2025-09-10 | $0.00 | $7,329.97 | $111,577.21 |
| 2025-09-11 | $0.00 | $7,659.92 | $113,448.10 |
| 2025-09-12 | $0.00 | $28,496.87 | $114,996.78 |
| 2025-09-13 | $0.00 | $16,439.47 | $116,649.66 |
| 2025-09-14 | $0.00 | $18,791.31 | $115,735.11 |
| 2025-09-15 | $0.00 | $55,175.57 | $115,387.50 |
| 2025-09-16 | $0.00 | $25,311.07 | $115,230.47 |
| 2025-09-17 | $0.00 | $16,271.65 | $116,368.91 |
| 2025-09-18 | $0.00 | $28,266.68 | $116,934.59 |
| 2025-09-19 | $0.00 | $12,829.31 | $117,147.98 |
| 2025-09-20 | $0.00 | $18,315.94 | $115,190.85 |
| 2025-09-21 | $0.00 | $6,637.22 | $115,462.88 |
| 2025-09-22 | $0.00 | $7,107.36 | $115,088.96 |
| 2025-09-23 | $0.00 | $29,170.65 | $113,014.88 |
| 2025-09-24 | $0.00 | $15,499.11 | $111,827.35 |
| 2025-09-25 | $0.00 | $25,890.81 | $112,513.57 |
| 2025-09-26 | $0.00 | $15,374.01 | $108,642.59 |
| 2025-09-27 | $0.00 | $24,506.78 | $109,755.20 |
| 2025-09-28 | $0.00 | $19,362.08 | $109,702.43 |
| 2025-09-29 | $0.00 | $5,295.59 | $112,695.53 |
| 2025-09-30 | $0.00 | $14,655.02 | $114,561.02 |
| 2025-10-01 | $0.00 | $15,392.76 | $113,669.65 |
| 2025-10-02 | $0.00 | $27,063.23 | $118,283.62 |
| 2025-10-03 | $0.00 | $29,044.64 | $120,477.27 |
| 2025-10-04 | $0.00 | $31,297.40 | $122,219.18 |
| 2025-10-05 | $0.00 | $56,573.68 | $121,654.34 |
| 2025-10-06 | $0.00 | $47,177.37 | $121,643.40 |
| 2025-10-07 | $0.00 | $29,294.62 | $124,910.42 |
| 2025-10-08 | $0.00 | $16,344.23 | $119,965.64 |
| 2025-10-09 | $0.00 | $25,414.63 | $123,540.16 |
| 2025-10-10 | $0.00 | $16,226.57 | $121,218.52 |
| 2025-10-11 | $0.00 | $75,054.33 | $112,362.70 |
| 2025-10-12 | $0.00 | $28,550.04 | $111,107.46 |
| 2025-10-13 | $0.00 | $29,524.19 | $115,154.50 |
| 2025-10-14 | $0.00 | $49,831.57 | $115,073.23 |
| 2025-10-15 | $0.00 | $41,637.98 | $114,019.71 |
| 2025-10-16 | $0.00 | $21,505.61 | $110,973.05 |
| 2025-10-17 | $0.00 | $37,406.96 | $108,203.88 |
| 2025-10-18 | $0.00 | $31,093.24 | $106,667.03 |
| 2025-10-19 | $0.00 | $12,244.66 | $107,146.13 |
| 2025-10-20 | $0.00 | $12,114.65 | $108,474.72 |
| 2025-10-21 | $0.00 | $23,411.40 | $110,599.56 |
| 2025-10-22 | $0.00 | $17,136.17 | $108,448.02 |
| 2025-10-23 | $0.00 | $30,579.19 | $107,642.96 |
| 2025-10-24 | $0.00 | $16,027.42 | $110,259.66 |
| 2025-10-25 | $0.00 | $18,307.49 | $110,954.65 |
| 2025-10-26 | $0.00 | $8,138.63 | $111,551.39 |
| 2025-10-27 | $0.00 | $7,014.15 | $114,865.11 |
| 2025-10-28 | $0.00 | $16,847.23 | $114,217.75 |
| 2025-10-29 | $0.00 | $12,963.66 | $112,876.22 |
| 2025-10-30 | $0.00 | $16,648.65 | $110,105.10 |
| 2025-10-31 | $0.00 | $24,738.22 | $108,278.67 |
| 2025-11-01 | $0.00 | $17,252.43 | $109,342.87 |
| 2025-11-02 | $0.00 | $11,811.10 | $109,946.77 |
| 2025-11-03 | $0.00 | $41,992.17 | $110,259.67 |
| 2025-11-04 | $0.00 | $26,510.60 | $106,533.63 |
| 2025-11-05 | $0.00 | $38,412.84 | $101,609.88 |
| 2025-11-06 | $0.00 | $14,849.34 | $103,825.29 |
| 2025-11-07 | $0.00 | $9,510.24 | $101,077.94 |
| 2025-11-08 | $0.00 | $26,284.42 | $102,986.02 |
| 2025-11-09 | $0.00 | $10,420.12 | $102,044.02 |
| 2025-11-10 | $0.00 | $11,651.56 | $104,110.24 |
| 2025-11-11 | $0.00 | $15,530.27 | $105,560.41 |
| 2025-11-12 | $0.00 | $16,345.26 | $102,572.70 |
| 2025-11-13 | $0.00 | $26,808.39 | $101,536.45 |
| 2025-11-14 | $0.00 | $27,391.26 | $100,184.92 |
| 2025-11-15 | $0.00 | $46,894.72 | $95,328.74 |
| 2025-11-16 | $0.00 | $17,501.57 | $95,434.01 |
| 2025-11-17 | $0.00 | $27,146.96 | $94,297.82 |
| 2025-11-18 | $0.00 | $23,245.67 | $91,706.21 |
| 2025-11-19 | $0.00 | $25,792.71 | $92,841.57 |
| 2025-11-20 | $0.00 | $32,249.96 | $90,994.37 |
| 2025-11-21 | $0.00 | $42,936.29 | $86,515.43 |
| 2025-11-22 | $0.00 | $57,705.27 | $84,970.73 |
| 2025-11-23 | $0.00 | $13,958.30 | $84,701.85 |
| 2025-11-24 | $0.00 | $13,626.88 | $86,725.47 |
| 2025-11-25 | $0.00 | $29,820.63 | $88,651.86 |
| 2025-11-26 | $0.00 | $12,566.04 | $87,745.19 |
| 2025-11-27 | $0.00 | $14,621.76 | $89,495.85 |
| 2025-11-28 | $0.00 | $42,964.12 | $91,066.85 |
| 2025-11-29 | $0.00 | $21,170.02 | $91,086.54 |
| 2025-11-30 | $0.00 | $6,918.38 | $90,521.48 |
| 2025-12-01 | $0.00 | $10,811.55 | $90,360.59 |
| 2025-12-02 | $0.00 | $27,678.18 | $86,398.35 |
| 2025-12-03 | $0.00 | $24,032.05 | $91,280.32 |
| 2025-12-04 | $0.00 | $23,708.64 | $94,046.16 |
| 2025-12-05 | $0.00 | $26,401.41 | $92,132.51 |
| 2025-12-06 | $0.00 | $32,113.10 | $89,102.96 |
| 2025-12-07 | $0.00 | $6,676.31 | $89,060.89 |
| 2025-12-08 | $0.00 | $26,914.51 | $89,908.68 |
| 2025-12-09 | $0.00 | $16,422.53 | $90,479.34 |
| 2025-12-10 | $0.00 | $21,273.26 | $92,879.34 |
| 2025-12-11 | $1,848,573.94 | $20,391.08 | $92,061.05 |
| 2025-12-12 | $1,855,728.20 | $15,096.52 | $92,420.72 |
| 2025-12-13 | $1,813,131.10 | $15,388.25 | $90,292.61 |
| 2025-12-14 | $1,808,295.10 | $23,537.91 | $90,049.60 |
| 2025-12-15 | $1,767,102.37 | $9,340.39 | $88,005.67 |
| 2025-12-16 | $1,728,648.39 | $29,508.63 | $86,086.23 |
| 2025-12-17 | $1,758,523.88 | $25,467.68 | $87,576.62 |
| 2025-12-18 | $1,723,295.72 | $30,046.61 | $85,823.32 |
| 2025-12-19 | $1,712,252.79 | $35,406.07 | $85,271.05 |
| 2025-12-20 | $1,758,300.85 | $21,342.51 | $87,562.74 |
| 2025-12-21 | $1,776,638.91 | $7,528.84 | $88,479.91 |
| 2025-12-22 | $1,775,389.66 | $5,110.94 | $88,416.72 |
| 2025-12-23 | $1,792,315.74 | $9,142.75 | $89,126.52 |
| 2025-12-24 | $1,767,072.92 | $27,647.51 | $88,004.16 |
| 2025-12-25 | $1,763,726.62 | $3,176.12 | $87,836.85 |
| 2025-12-26 | $1,746,529.22 | $5,340.16 | $86,871.09 |
| 2025-12-27 | $1,749,613.27 | $12,324.00 | $87,222.04 |
| 2025-12-28 | $1,753,028.54 | $6,183.23 | $87,304.07 |
| 2025-12-29 | $1,758,832.99 | $6,405.13 | $87,593.53 |
| 2025-12-30 | $1,743,045.35 | $16,189.96 | $86,821.17 |
| 2025-12-31 | $1,768,299.22 | $14,398.56 | $88,065.84 |
| 2026-01-01 | $1,750,261.46 | $16,638.98 | $87,166.27 |
| 2026-01-02 | $1,776,054.71 | $9,280.22 | $88,428.94 |
| 2026-01-03 | $1,805,264.71 | $8,678.61 | $89,894.87 |
| 2026-01-04 | $1,815,050.30 | $7,761.95 | $90,392.26 |
| 2026-01-05 | $1,830,940.36 | $8,277.34 | $91,188.22 |
| 2026-01-06 | $1,881,157.27 | $11,751.01 | $93,686.68 |
| 2026-01-07 | $1,879,944.12 | $25,097.18 | $93,604.40 |
| 2026-01-08 | $1,830,425.27 | $11,820.77 | $91,158.57 |
| 2026-01-09 | $1,822,740.69 | $7,275.82 | $90,764.81 |
| 2026-01-10 | $1,817,557.74 | $11,694.49 | $90,504.51 |
| 2026-01-11 | $1,810,821.64 | $3,965.02 | $90,183.38 |
| 2026-01-12 | $1,818,976.99 | $2,491.64 | $90,597.33 |
| 2026-01-13 | $1,824,364.88 | $7,888.51 | $90,856.94 |
| 2026-01-14 | $1,905,348.05 | $13,758.48 | $94,889.86 |
| 2026-01-15 | $1,941,723.93 | $11,809.83 | $96,701.95 |
| 2026-01-16 | $1,916,586.07 | $38,938.86 | $95,451.78 |
| 2026-01-17 | $1,911,575.03 | $6,209.27 | $95,267.08 |
| 2026-01-18 | $1,908,166.17 | $5,836.30 | $95,037.91 |
| 2026-01-19 | $1,893,758.78 | $29,845.63 | $94,222.50 |
| 2026-01-20 | $1,856,946.20 | $13,531.87 | $92,479.36 |
| 2026-01-21 | $1,770,767.18 | $15,476.26 | $88,363.86 |
| 2026-01-22 | $1,795,398.68 | $18,210.71 | $89,011.60 |
| 2026-01-23 | $1,788,951.51 | $33,448.71 | $89,270.29 |
| 2026-01-24 | $1,788,948.09 | $8,954.69 | $89,094.64 |
| 2026-01-25 | $1,789,215.91 | $5,123.68 | $89,032.97 |
| 2026-01-26 | $1,727,763.03 | $22,612.92 | $86,059.05 |
| 2026-01-27 | $1,771,126.11 | $11,463.38 | $88,203.03 |
| 2026-01-28 | $1,795,246.05 | $10,916.72 | $89,388.37 |
| 2026-01-29 | $1,788,717.04 | $9,647.90 | $89,012.51 |
| 2026-01-30 | $1,691,130.74 | $30,898.84 | $84,535.83 |
| 2026-01-31 | $1,684,122.94 | $17,872.37 | $83,872.44 |
| 2026-02-01 | $1,580,688.75 | $31,973.86 | $78,759.96 |
| 2026-02-02 | $1,543,727.48 | $15,789.42 | $76,880.49 |
| 2026-02-03 | $1,574,779.11 | $45,890.66 | $78,426.92 |
| 2026-02-04 | $1,516,295.16 | $37,213.44 | $75,511.39 |
| 2026-02-05 | $1,470,410.45 | $21,622.46 | $73,231.30 |
| 2026-02-06 | $1,281,573.07 | $33,060.00 | $63,059.92 |
| 2026-02-07 | $1,414,750.83 | $38,773.81 | $70,452.92 |
| 2026-02-08 | $1,386,828.48 | $13,199.27 | $69,086.18 |
| 2026-02-09 | $1,411,019.57 | $10,260.90 | $70,401.71 |
| 2026-02-10 | $1,406,798.68 | $12,858.98 | $70,050.55 |
| 2026-02-11 | $1,376,581.91 | $8,166.04 | $68,550.18 |
| 2026-02-12 | $1,338,136.78 | $8,792.05 | $66,641.69 |
| 2026-02-13 | $1,334,016.28 | $11,007.46 | $66,330.69 |
| 2026-02-14 | $1,377,589.31 | $11,740.94 | $68,598.53 |
| 2026-02-15 | $1,398,424.50 | $3,029.42 | $69,650.96 |
| 2026-02-16 | $1,378,775.52 | $8,752.84 | $68,679.83 |
| 2026-02-17 | $1,389,805.97 | $7,447.79 | $69,232.73 |
| 2026-02-18 | $1,386,957.27 | $7,119.61 | $69,050.25 |
| 2026-02-19 | $1,334,547.38 | $3,976.74 | $66,452.61 |
| 2026-02-20 | $1,340,606.37 | $4,877.73 | $66,764.68 |
| 2026-02-21 | $1,357,582.52 | $12,180.66 | $67,665.91 |
| 2026-02-22 | $1,364,911.19 | $3,784.44 | $67,975.99 |
| 2026-02-23 | $1,356,607.76 | $3,861.00 | $67,561.58 |
| 2026-02-24 | $1,296,719.09 | $5,487.63 | $64,579.01 |
| 2026-02-25 | $1,284,543.89 | $7,527.33 | $63,966.51 |
| 2026-02-26 | $1,365,572.81 | $6,972.19 | $68,008.06 |
| 2026-02-27 | $1,353,868.64 | $10,708.37 | $67,425.17 |
| 2026-02-28 | $1,325,779.47 | $9,518.56 | $66,026.28 |
| 2026-03-01 | $1,342,118.61 | $6,702.94 | $66,806.87 |
| 2026-03-02 | $1,316,066.83 | $2,452.54 | $65,663.72 |
| 2026-03-03 | $1,381,725.23 | $15,235.21 | $68,812.48 |
| 2026-03-04 | $1,367,747.53 | $8,867.04 | $68,116.36 |
| 2026-03-05 | $1,455,244.57 | $12,252.80 | $72,464.75 |
| 2026-03-06 | $1,422,532.06 | $10,373.14 | $70,845.15 |
| 2026-03-07 | $1,371,152.62 | $4,992.75 | $68,246.57 |
| 2026-03-08 | $1,354,845.35 | $3,068.24 | $67,473.81 |
| 2026-03-09 | $1,330,477.71 | $5,380.53 | $66,260.26 |
| 2026-03-10 | $1,372,697.40 | $13,135.65 | $68,362.16 |
| 2026-03-11 | $1,399,535.92 | $11,952.72 | $69,702.38 |
| 2026-03-12 | $1,408,726.05 | $27,107.63 | $70,120.09 |
| 2026-03-13 | $1,414,635.08 | $5,218.29 | $70,443.95 |
| 2026-03-14 | $1,421,567.83 | $14,310.65 | $70,796.71 |
| 2026-03-15 | $1,424,552.55 | $3,425.52 | $70,945.10 |
| 2026-03-16 | $1,452,367.69 | $4,405.63 | $72,330.60 |
| 2026-03-17 | $1,495,428.34 | $6,843.87 | $74,476.00 |
| 2026-03-18 | $1,484,188.83 | $42,331.54 | $73,903.36 |
| 2026-03-19 | $1,429,385.38 | $7,523.92 | $71,188.67 |
| 2026-03-20 | $1,404,121.14 | $595.96 | $69,995.90 |
| 2026-03-21 | $1,412,604.86 | $4,753.11 | $70,350.34 |
| 2026-03-22 | $1,410,459.99 | $2,153.24 | $70,243.52 |
| 2026-03-23 | $1,369,685.40 | $4,880.24 | $68,206.01 |
| 2026-03-24 | $1,417,755.61 | $15,467.31 | $70,617.00 |
| 2026-03-25 | $1,414,321.25 | $3,250.69 | $70,435.82 |
| 2026-03-26 | $1,426,487.88 | $3,112.33 | $71,041.74 |
| 2026-03-27 | $1,391,907.03 | $4,471.15 | $69,319.55 |
| 2026-03-28 | $1,344,565.84 | $9,741.02 | $66,925.98 |
| 2026-03-29 | $1,329,796.89 | $3,353.31 | $66,250.68 |
| 2026-03-30 | $1,328,153.59 | $2,572.06 | $66,135.38 |
| 2026-03-31 | $1,347,162.83 | $2,994.14 | $67,092.35 |
| 2026-04-01 | $1,382,625.97 | $6,391.12 | $68,865.04 |
| 2026-04-02 | $1,385,618.85 | $5,815.47 | $69,006.39 |
| 2026-04-03 | $1,355,275.43 | $3,520.54 | $67,492.74 |
| 2026-04-04 | $1,360,021.44 | $1,478.02 | $67,731.59 |
| 2026-04-05 | $1,368,829.61 | $1,820.22 | $68,170.25 |
| 2026-04-06 | $1,398,571.53 | $3,567.20 | $69,630.86 |
| 2026-04-07 | $1,390,870.02 | $1,567.03 | $69,267.90 |
| 2026-04-08 | $1,462,007.05 | $6,955.81 | $72,804.79 |
| 2026-04-09 | $1,423,230.35 | $727.64 | $70,890.08 |
| 2026-04-10 | $1,436,655.16 | $2,297.45 | $71,548.47 |
| 2026-04-11 | $1,462,464.44 | $1,886.49 | $72,833.44 |
| 2026-04-12 | $1,464,583.42 | $1,474.18 | $72,954.56 |
| 2026-04-13 | $1,413,570.20 | $2,498.23 | $70,398.91 |
| 2026-04-14 | $1,496,347.37 | $5,867.20 | $74,520.37 |
| 2026-04-15 | $1,490,193.01 | $1,384.06 | $74,171.59 |
| 2026-04-16 | $1,489,760.75 | $907.72 | $74,225.82 |
| 2026-04-17 | $1,503,474.17 | $1,024.64 | $74,844.04 |
| 2026-04-18 | $1,546,381.63 | $1,309.45 | $77,014.99 |
| 2026-04-19 | $1,517,458.99 | $1,269.82 | $75,573.34 |
| 2026-04-20 | $1,479,943.52 | $2,243.70 | $73,700.60 |
| 2026-04-21 | $1,512,836.48 | $1,823.36 | $75,346.45 |
| 2026-04-22 | $1,526,375.62 | $3,148.68 | $76,016.34 |
| 2026-04-23 | $1,561,462.71 | $2,324.78 | $77,746.86 |
| 2026-04-24 | $1,557,719.83 | $296.16 | $77,638.92 |
| 2026-04-25 | $1,548,641.23 | $8.98 | $77,108.34 |
| 2026-04-26 | $1,546,730.49 | $15.42 | $77,099.51 |
| 2026-04-27 | $1,574,760.49 | $755.04 | $78,418.71 |
| 2026-04-28 | $1,541,891.27 | $270.74 | $76,799.50 |
| 2026-04-29 | $1,521,159.62 | $8,736.49 | $75,757.47 |
| 2026-04-30 | $1,515,601.06 | $416.29 | $75,451.44 |
| 2026-05-01 | $1,520,704.07 | $30.33 | $75,697.69 |
| 2026-05-02 | $1,551,560.05 | $504.56 | $77,327.98 |
| 2026-05-03 | $1,565,698.12 | $31.94 | $77,974.67 |
| 2026-05-04 | $1,567,826.50 | $70.14 | $78,080.67 |
| 2026-05-05 | $1,588,413.70 | $1,668.51 | $79,107.75 |
| 2026-05-06 | $1,617,394.65 | $440.17 | $80,622.61 |
| 2026-05-07 | $1,621,268.34 | $462.76 | $80,741.89 |
| 2026-05-08 | $1,594,583.22 | $368.95 | $79,403.15 |
| 2026-05-09 | $1,602,081.01 | $151.59 | $79,809.42 |
| 2026-05-10 | $1,607,753.20 | $67.46 | $80,087.88 |
| 2026-05-11 | $1,640,980.60 | $125.14 | $81,723.88 |
| 2026-05-12 | $1,628,377.87 | $184.92 | $81,096.03 |
| 2026-05-13 | $1,603,544.96 | $7,601.00 | $79,829.84 |
| 2026-05-14 | $1,592,678.56 | $149.52 | $79,318.34 |
| 2026-05-15 | $1,609,404.79 | $86.14 | $80,164.92 |
| 2026-05-16 | $1,582,928.48 | $239.93 | $78,827.16 |
| 2026-05-17 | $1,556,650.10 | $146.08 | $77,524.06 |
| 2026-05-18 | $1,543,662.59 | $262.45 | $76,813.25 |
| 2026-05-19 | $1,538,628.10 | $407.23 | $76,608.76 |
| 2026-05-20 | $1,528,540.34 | $926.74 | $76,165.72 |
| 2026-05-21 | $1,542,776.09 | $147.60 | $76,833.11 |
| 2026-05-22 | $1,548,082.75 | $122.46 | $77,097.30 |
| 2026-05-23 | $1,507,099.37 | $101.84 | $75,028.75 |
| 2026-05-24 | $1,532,825.92 | $750.17 | $76,339.28 |
| 2026-05-25 | $1,537,336.12 | $337.80 | $76,591.80 |
| 2026-05-26 | $1,537,640.03 | $36.52 | $76,577.35 |
| 2026-05-27 | $1,521,351.35 | $309.74 | $75,766.12 |
| 2026-05-28 | $1,481,716.67 | $791.51 | $73,774.01 |
| 2026-05-29 | $1,463,528.46 | $634.99 | $72,886.43 |
| 2026-05-30 | $1,467,175.53 | $282.37 | $73,068.06 |
| 2026-05-31 | $1,472,913.00 | $50.83 | $73,353.80 |
| 2026-06-01 | $1,462,782.50 | $1,150.77 | $72,860.06 |
| 2026-06-02 | $1,431,958.37 | $990.79 | $71,314.18 |
| 2026-06-03 | $1,326,791.62 | $6,973.63 | $66,185.89 |
| 2026-06-04 | $1,290,591.50 | $1,244.10 | $64,274.53 |
| 2026-06-05 | $1,272,043.04 | $522.51 | $63,358.50 |
| 2026-06-06 | $1,215,928.78 | $1,533.71 | $60,555.51 |
| 2026-06-07 | $1,220,388.14 | $671.33 | $60,777.59 |
| 2026-06-08 | $1,267,465.43 | $5,702.91 | $63,117.67 |
| 2026-06-09 | $1,263,594.52 | $1,475.62 | $62,890.66 |
| 2026-06-10 | $1,232,778.06 | $411.29 | $61,353.12 |
| 2026-06-11 | $1,234,388.14 | $299.72 | $61,426.25 |
| 2026-06-12 | $1,266,963.98 | $221.84 | $63,038.15 |
| 2026-06-13 | $1,265,551.34 | $222.09 | $63,036.20 |
| 2026-06-14 | $1,281,431.52 | $65.54 | $63,817.13 |
| 2026-06-15 | $1,306,956.06 | $537.08 | $65,178.37 |
| 2026-06-16 | $1,321,661.02 | $1,161.07 | $65,825.23 |
| 2026-06-17 | $1,309,434.83 | $1,688.93 | $65,218.78 |
| 2026-06-18 | $1,293,481.37 | $431.89 | $64,417.55 |
| 2026-06-19 | $1,259,128.07 | $290.77 | $62,777.70 |
| 2026-06-20 | $1,263,762.93 | $136.35 | $62,937.74 |
| 2026-06-21 | $1,283,758.13 | $150.29 | $63,918.07 |
| 2026-06-22 | $1,272,036.09 | $315.82 | $63,349.75 |
| 2026-06-23 | $1,281,910.73 | $424.65 | $63,841.53 |
| 2026-06-24 | $1,254,860.59 | $474.10 | $62,537.58 |
| 2026-06-25 | $1,221,928.26 | $1,396.54 | $60,897.86 |
| 2026-06-26 | $1,192,827.33 | $970.41 | $59,405.01 |
| 2026-06-27 | $1,201,535.60 | $927.90 | $59,810.47 |
| 2026-06-28 | $1,203,658.63 | $210.02 | $59,944.43 |
| 2026-06-29 | $1,194,306.52 | $105.46 | $59,478.68 |
| 2026-06-30 | $1,205,935.85 | $645.78 | $60,057.84 |
| 2026-07-01 | $1,172,437.75 | $351.54 | $58,366.88 |
| 2026-07-02 | $1,201,473.46 | $480.76 | $59,835.61 |
| 2026-07-03 | $1,231,295.38 | $543.67 | $61,320.79 |
| 2026-07-04 | $1,252,103.84 | $655.05 | $62,357.09 |
| 2026-07-05 | $1,260,910.18 | $483.93 | $62,795.66 |
| 2026-07-06 | $1,269,100.73 | $457.76 | $63,203.57 |
| 2026-07-07 | $1,278,393.37 | $1,306.79 | $63,666.36 |
| 2026-07-08 | $1,268,367.49 | $225.40 | $63,167.05 |
| 2026-07-09 | $1,252,066.43 | $464.47 | $62,355.23 |
| 2026-07-10 | $1,283,952.10 | $347.35 | $63,943.19 |
| 2026-07-11 | $1,283,952.10 | $347.35 | $63,943.19 |
| 2026-07-12 | $1,275,965.67 | $181.73 | $63,545.46 |
| 2026-07-13 | $1,282,808.43 | $108.55 | $63,886.24 |
| 2026-07-14 | $1,254,328.45 | $1,026.80 | $62,467.88 |
| 2026-07-15 | $1,297,847.20 | $661.43 | $64,635.20 |
| 2026-07-16 | $1,301,275.69 | $405.82 | $64,805.94 |
| 2026-07-17 | $1,283,105.13 | $199.93 | $63,901.01 |
| 2026-07-17 | $1,270,970.14 | $381.15 | $63,205.46 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
