Bridged WBNB WBNB N/A
$575.43 2.98% (1d)
Market Overview
Bridged WBNB current market price is $575.43 with a 24 hour trading volume of $246. The total available supply of Bridged WBNB is 3,637 WBNB. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,092.93K. The WBNB price is 0% down in the last one hour.
The high price of the Bridged WBNB is $655.94 and low price is $543.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged WBNB Rank
(Not Available)
Bridged WBNB Price
$575.43
Market Cap
$2,092.93K 2.98%
Fully Diluted Valuation
$2,092.93K
Trading Volume(24h)
$246
Circulating Supply
3,637 WBNB
Total Supply
3,637 WBNB
Max Supply
(Not Available)
High(24h)
$655.94
Low(24h)
$543.00
All-time High
$1,374.78 58.14%
13 Oct 2025
All-time Low
$266.02 116.31%
27 Jun 2025
Cryptocurrency Bridged WBNB Calculator
Want to convert more cryptocurrencies?
Bridged WBNB Historical Data Chart
1h
0%
24h
2.98%
7d
3.23%
14d
3.13%
30d
2.48%
60d
11.88%
200d
35.2%
1y
23.93%
Bridged WBNB Historical Data
Historical data of Bridged WBNB past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-28 | $0.00 | $58,001.19 | $838.40 |
| 2025-07-29 | $0.00 | $56,564.62 | $823.87 |
| 2025-07-30 | $0.00 | $329,056.06 | $807.20 |
| 2025-07-31 | $0.00 | $131,001.29 | $796.05 |
| 2025-08-01 | $0.00 | $112,211.17 | $779.42 |
| 2025-08-02 | $0.00 | $95,331.83 | $754.31 |
| 2025-08-03 | $0.00 | $31,321.40 | $740.66 |
| 2025-08-04 | $0.00 | $85,428.03 | $753.92 |
| 2025-08-05 | $0.00 | $46,279.32 | $764.18 |
| 2025-08-06 | $0.00 | $40,616.45 | $753.10 |
| 2025-08-07 | $0.00 | $43,276.88 | $767.94 |
| 2025-08-08 | $0.00 | $62,095.28 | $781.65 |
| 2025-08-09 | $0.00 | $16,238.05 | $793.03 |
| 2025-08-10 | $0.00 | $31,460.26 | $803.60 |
| 2025-08-11 | $0.00 | $33,580.18 | $805.24 |
| 2025-08-12 | $0.00 | $27,627.15 | $805.32 |
| 2025-08-13 | $0.00 | $24,483.40 | $834.47 |
| 2025-08-14 | $0.00 | $27,964.19 | $848.93 |
| 2025-08-15 | $0.00 | $88,049.43 | $838.61 |
| 2025-08-16 | $0.00 | $25,940.10 | $829.07 |
| 2025-08-17 | $0.00 | $6,592.76 | $839.14 |
| 2025-08-18 | $0.00 | $13,523.79 | $860.03 |
| 2025-08-19 | $0.00 | $8,624.44 | $849.03 |
| 2025-08-20 | $0.00 | $5,697.68 | $822.13 |
| 2025-08-21 | $0.00 | $16,764.50 | $868.20 |
| 2025-08-22 | $0.00 | $8,818.95 | $836.11 |
| 2025-08-23 | $0.00 | $7,276.39 | $894.56 |
| 2025-08-24 | $0.00 | $4,663.90 | $885.49 |
| 2025-08-25 | $0.00 | $2,996.55 | $872.86 |
| 2025-08-26 | $0.00 | $7,588.01 | $840.07 |
| 2025-08-27 | $0.00 | $522.09 | $855.76 |
| 2025-08-28 | $0.00 | $2,243.03 | $857.83 |
| 2025-08-29 | $0.00 | $11,827.22 | $871.91 |
| 2025-08-30 | $0.00 | $6,178.41 | $857.97 |
| 2025-08-31 | $0.00 | $10,140.98 | $862.47 |
| 2025-09-01 | $0.00 | $5,917.42 | $860.39 |
| 2025-09-02 | $0.00 | $4,726.02 | $848.31 |
| 2025-09-03 | $0.00 | $5,372.96 | $854.39 |
| 2025-09-04 | $0.00 | $1,545.21 | $854.52 |
| 2025-09-05 | $0.00 | $1,791.19 | $845.68 |
| 2025-09-06 | $0.00 | $1,413.00 | $849.49 |
| 2025-09-07 | $0.00 | $249.99 | $860.76 |
| 2025-09-08 | $0.00 | $1,354.24 | $882.12 |
| 2025-09-09 | $0.00 | $620.42 | $872.19 |
| 2025-09-10 | $0.00 | $5.24 | $655.94 |
| 2025-09-11 | $0.00 | $2,452.34 | $892.06 |
| 2025-09-12 | $0.00 | $6,656.57 | $898.39 |
| 2025-09-13 | $0.00 | $3,273.09 | $928.30 |
| 2025-09-14 | $0.00 | $2,453.77 | $937.43 |
| 2025-09-15 | $0.00 | $1,710.53 | $929.62 |
| 2025-09-16 | $0.00 | $7,284.90 | $915.50 |
| 2025-09-17 | $0.00 | $2,509.03 | $945.27 |
| 2025-09-18 | $0.00 | $2,049.75 | $984.32 |
| 2025-09-19 | $0.00 | $1,425.58 | $988.78 |
| 2025-09-20 | $0.00 | $8,159.49 | $984.02 |
| 2025-09-21 | $0.00 | $2,819.13 | $1,032.01 |
| 2025-09-22 | $0.00 | $1,972.01 | $1,046.87 |
| 2025-09-23 | $0.00 | $5,306.17 | $994.98 |
| 2025-09-24 | $0.00 | $979.21 | $1,010.20 |
| 2025-09-25 | $0.00 | $726.16 | $1,015.30 |
| 2025-09-26 | $0.00 | $3,581.79 | $943.82 |
| 2025-09-27 | $0.00 | $3,077.42 | $959.77 |
| 2025-09-28 | $0.00 | $1,358.63 | $965.42 |
| 2025-09-29 | $0.00 | $2,252.07 | $996.75 |
| 2025-09-30 | $0.00 | $2,652.49 | $1,026.67 |
| 2025-10-01 | $0.00 | $1,853.00 | $1,005.80 |
| 2025-10-02 | $0.00 | $1,271.54 | $1,026.55 |
| 2025-10-03 | $0.00 | $2,656.46 | $1,095.01 |
| 2025-10-04 | $0.00 | $7,950.53 | $1,184.78 |
| 2025-10-05 | $0.00 | $2,368.08 | $1,152.10 |
| 2025-10-06 | $0.00 | $2,612.00 | $1,163.69 |
| 2025-10-07 | $0.00 | $2,277.75 | $1,214.26 |
| 2025-10-08 | $0.00 | $7,268.76 | $1,305.22 |
| 2025-10-09 | $0.00 | $5,890.10 | $1,311.11 |
| 2025-10-10 | $0.00 | $2,951.55 | $1,247.21 |
| 2025-10-11 | $0.00 | $12,141.93 | $1,103.11 |
| 2025-10-12 | $0.00 | $7,765.46 | $1,141.75 |
| 2025-10-13 | $0.00 | $10,379.74 | $1,292.81 |
| 2025-10-14 | $0.00 | $10,226.06 | $1,289.55 |
| 2025-10-15 | $0.00 | $6,665.62 | $1,210.42 |
| 2025-10-16 | $0.00 | $2,107.10 | $1,160.67 |
| 2025-10-17 | $0.00 | $3,000.57 | $1,146.52 |
| 2025-10-18 | $0.00 | $3,267.24 | $1,070.19 |
| 2025-10-19 | $0.00 | $1,255.24 | $1,098.26 |
| 2025-10-20 | $0.00 | $1,026.32 | $1,114.65 |
| 2025-10-21 | $0.00 | $1,300.62 | $1,096.39 |
| 2025-10-22 | $0.00 | $2,130.99 | $1,074.31 |
| 2025-10-23 | $0.00 | $1,462.11 | $1,079.30 |
| 2025-10-24 | $0.00 | $2,416.32 | $1,121.23 |
| 2025-10-25 | $0.00 | $1,052.05 | $1,119.45 |
| 2025-10-26 | $0.00 | $363.31 | $1,118.72 |
| 2025-10-27 | $0.00 | $1,412.52 | $1,139.13 |
| 2025-10-28 | $0.00 | $5,279.80 | $1,141.13 |
| 2025-10-29 | $0.00 | $1,684.91 | $1,097.91 |
| 2025-10-30 | $0.00 | $1,232.15 | $1,099.57 |
| 2025-10-31 | $0.00 | $1,497.37 | $1,076.70 |
| 2025-11-01 | $0.00 | $799.36 | $1,079.46 |
| 2025-11-02 | $0.00 | $1,171.11 | $1,098.26 |
| 2025-11-03 | $0.00 | $551.60 | $1,082.40 |
| 2025-11-04 | $0.00 | $3,132.25 | $984.38 |
| 2025-11-05 | $0.00 | $2,252.96 | $929.54 |
| 2025-11-06 | $0.00 | $2,082.82 | $957.29 |
| 2025-11-07 | $0.00 | $1,335.57 | $951.80 |
| 2025-11-08 | $0.00 | $9,074.12 | $990.01 |
| 2025-11-09 | $0.00 | $8,538.04 | $996.33 |
| 2025-11-10 | $0.00 | $2,882.62 | $988.59 |
| 2025-11-11 | $0.00 | $1,549.24 | $987.53 |
| 2025-11-12 | $0.00 | $11,381.27 | $950.75 |
| 2025-11-13 | $0.00 | $4,707.83 | $952.67 |
| 2025-11-14 | $0.00 | $1,516.39 | $926.22 |
| 2025-11-15 | $0.00 | $929.49 | $909.15 |
| 2025-11-16 | $0.00 | $188.97 | $934.74 |
| 2025-11-17 | $0.00 | $557.55 | $924.33 |
| 2025-11-18 | $0.00 | $1,456.92 | $907.44 |
| 2025-11-19 | $0.00 | $1,547.24 | $934.13 |
| 2025-11-20 | $0.00 | $2,802.04 | $895.41 |
| 2025-11-21 | $0.00 | $2,029.27 | $870.03 |
| 2025-11-22 | $0.00 | $2,528.06 | $830.73 |
| 2025-11-23 | $0.00 | $2.42 | $833.55 |
| 2025-11-24 | $0.00 | $574.94 | $843.33 |
| 2025-11-25 | $0.00 | $744.79 | $859.38 |
| 2025-11-26 | $0.00 | $1.10 | $861.05 |
| 2025-11-27 | $0.00 | $189.81 | $883.00 |
| 2025-11-28 | $0.00 | $2.38 | $889.89 |
| 2025-11-29 | $0.00 | $1.57 | $884.54 |
| 2025-11-30 | $0.00 | $2,576.52 | $868.57 |
| 2025-12-01 | $0.00 | $265.16 | $882.50 |
| 2025-12-02 | $0.00 | $1,859.56 | $821.09 |
| 2025-12-03 | $0.00 | $364.71 | $861.75 |
| 2025-12-04 | $0.00 | $517.07 | $902.84 |
| 2025-12-05 | $0.00 | $209.12 | $900.02 |
| 2025-12-06 | $0.00 | $557.28 | $881.97 |
| 2025-12-07 | $0.00 | $17.07 | $899.80 |
| 2025-12-08 | $0.00 | $4.54 | $887.34 |
| 2025-12-09 | $0.00 | $410.18 | $908.55 |
| 2025-12-10 | $0.00 | $392.52 | $892.63 |
| 2025-12-11 | $0.00 | $124.35 | $881.80 |
| 2025-12-12 | $0.00 | $289.48 | $879.26 |
| 2025-12-13 | $0.00 | $546.17 | $885.83 |
| 2025-12-14 | $0.00 | $219.44 | $895.50 |
| 2025-12-15 | $0.00 | $381.09 | $879.38 |
| 2025-12-16 | $0.00 | $359.76 | $856.08 |
| 2025-12-17 | $0.00 | $7.04 | $864.29 |
| 2025-12-18 | $0.00 | $877.95 | $851.54 |
| 2025-12-19 | $0.00 | $347.53 | $826.07 |
| 2025-12-20 | $0.00 | $531.27 | $863.04 |
| 2025-12-21 | $3,252,120.04 | $10.97 | $857.91 |
| 2025-12-22 | $3,246,380.94 | $356.04 | $856.39 |
| 2025-12-23 | $2,989,460.76 | $14.48 | $788.62 |
| 2025-12-24 | $3,219,332.36 | $3.11 | $849.26 |
| 2025-12-25 | $3,208,467.51 | $542.20 | $846.39 |
| 2025-12-26 | $3,112,629.15 | $1,183.00 | $821.11 |
| 2025-12-27 | $3,135,478.30 | $388.75 | $827.14 |
| 2025-12-28 | $2,865,673.64 | $12.83 | $755.96 |
| 2025-12-29 | $3,343,802.45 | $454.41 | $882.09 |
| 2025-12-30 | $3,168,892.57 | $617.29 | $835.95 |
| 2025-12-31 | $2,486,502.96 | $5.24 | $655.94 |
| 2026-01-01 | $3,089,312.13 | $129.28 | $814.96 |
| 2026-01-02 | $3,263,753.25 | $603.02 | $860.97 |
| 2026-01-03 | $2,148,663.82 | $7.97 | $566.82 |
| 2026-01-04 | $1,896,386.22 | $3.15 | $500.26 |
| 2026-01-05 | $3,363,852.00 | $367.38 | $887.38 |
| 2026-01-06 | $2,014,147.60 | $5.44 | $531.33 |
| 2026-01-07 | $3,428,926.47 | $565.34 | $904.55 |
| 2026-01-08 | $3,249,784.78 | $220.18 | $857.29 |
| 2026-01-09 | $3,372,392.23 | $179.64 | $889.63 |
| 2026-01-10 | $3,257,472.05 | $405.16 | $859.32 |
| 2026-01-11 | $3,423,130.03 | $3.54 | $903.02 |
| 2026-01-12 | $3,047,407.04 | $372.10 | $803.90 |
| 2026-01-13 | $3,349,146.10 | $657.42 | $883.50 |
| 2026-01-14 | $3,440,474.68 | $303.20 | $907.59 |
| 2026-01-15 | $3,391,245.50 | $225.52 | $894.61 |
| 2026-01-16 | $3,228,603.10 | $23.64 | $851.70 |
| 2026-01-17 | $3,524,638.32 | $399.93 | $929.80 |
| 2026-01-18 | $3,578,146.68 | $412.33 | $943.91 |
| 2026-01-19 | $3,558,314.70 | $574.55 | $938.68 |
| 2026-01-20 | $3,428,121.13 | $628.25 | $904.34 |
| 2026-01-21 | $2,550,187.24 | $42.86 | $672.74 |
| 2026-01-22 | $3,354,995.92 | $567.70 | $885.04 |
| 2026-01-23 | $3,338,618.88 | $192.58 | $880.72 |
| 2026-01-24 | $2,243,765.15 | $21.36 | $591.90 |
| 2026-01-25 | $2,820,970.43 | $41.06 | $744.17 |
| 2026-01-26 | $3,157,736.77 | $208.54 | $833.01 |
| 2026-01-27 | $3,283,600.01 | $359.21 | $866.21 |
| 2026-01-28 | $3,256,174.19 | $7.04 | $858.98 |
| 2026-01-29 | $3,290,895.47 | $8.84 | $868.14 |
| 2026-01-30 | $3,196,324.37 | $698.31 | $843.19 |
| 2026-01-31 | $2,681,663.16 | $70.53 | $707.42 |
| 2026-02-01 | $2,939,263.58 | $357.40 | $775.37 |
| 2026-02-02 | $2,745,913.11 | $225.65 | $724.37 |
| 2026-02-03 | $2,439,678.53 | $75.33 | $643.58 |
| 2026-02-04 | $2,350,498.15 | $147.47 | $620.06 |
| 2026-02-05 | $2,209,017.38 | $61.75 | $582.74 |
| 2026-02-06 | $1,896,117.01 | $43.05 | $500.19 |
| 2026-02-07 | $2,418,737.20 | $496.04 | $665.95 |
| 2026-02-08 | $2,353,418.26 | $285.42 | $647.97 |
| 2026-02-09 | $2,243,990.87 | $257.04 | $617.84 |
| 2026-02-10 | $2,130,930.85 | $126.97 | $586.71 |
| 2026-02-11 | $2,007,691.12 | $129.43 | $552.78 |
| 2026-02-12 | $1,888,004.09 | $155.96 | $519.82 |
| 2026-02-13 | $2,147,138.75 | $490.53 | $591.17 |
| 2026-02-14 | $2,181,469.17 | $914.45 | $600.62 |
| 2026-02-15 | $2,287,679.56 | $306.57 | $629.87 |
| 2026-02-16 | $2,222,592.64 | $375.57 | $611.95 |
| 2026-02-17 | $2,241,313.10 | $9.45 | $617.10 |
| 2026-02-18 | $2,049,612.76 | $3.96 | $564.32 |
| 2026-02-19 | $1,891,155.51 | $53.12 | $520.69 |
| 2026-02-20 | $1,909,067.61 | $73.26 | $525.62 |
| 2026-02-21 | $613,362.86 | $0.44 | $168.88 |
| 2026-02-22 | $2,204,262.14 | $9.62 | $606.90 |
| 2026-02-23 | $2,155,621.83 | $252.84 | $593.51 |
| 2026-02-24 | $2,157,479.95 | $266.36 | $594.02 |
| 2026-02-25 | $2,193,012.45 | $48.61 | $603.80 |
| 2026-02-26 | $755,534.02 | $7.34 | $208.02 |
| 2026-02-27 | $2,268,136.35 | $130.62 | $624.49 |
| 2026-02-28 | $2,047,999.41 | $10.83 | $563.88 |
| 2026-03-01 | $2,223,368.65 | $370.16 | $612.16 |
| 2026-03-02 | $2,251,186.19 | $132.35 | $619.82 |
| 2026-03-03 | $2,315,196.99 | $11.50 | $637.44 |
| 2026-03-04 | $2,199,137.71 | $112.44 | $605.49 |
| 2026-03-05 | $2,393,997.11 | $147.23 | $659.14 |
| 2026-03-06 | $2,361,094.26 | $136.18 | $650.08 |
| 2026-03-07 | $2,247,736.84 | $102.35 | $618.87 |
| 2026-03-08 | $2,262,826.86 | $1,503.94 | $623.02 |
| 2026-03-09 | $2,020,224.26 | $136.36 | $556.23 |
| 2026-03-10 | $2,302,171.36 | $217.38 | $633.86 |
| 2026-03-11 | $2,143,540.22 | $2.91 | $590.18 |
| 2026-03-12 | $1,535,984.15 | $20.00 | $422.90 |
| 2026-03-13 | $2,365,146.31 | $224.95 | $651.20 |
| 2026-03-14 | $2,381,071.40 | $564.08 | $655.58 |
| 2026-03-15 | $2,451,472.00 | $410.41 | $674.96 |
| 2026-03-16 | $2,390,914.15 | $1,618.11 | $658.29 |
| 2026-03-17 | $2,454,677.60 | $1,341.00 | $675.85 |
| 2026-03-18 | $2,431,313.24 | $648.54 | $669.41 |
| 2026-03-19 | $2,254,930.67 | $135.88 | $620.85 |
| 2026-03-20 | $2,311,075.26 | $280.83 | $636.31 |
| 2026-03-21 | $2,333,189.50 | $518.19 | $642.40 |
| 2026-03-22 | $2,293,355.59 | $260.01 | $631.43 |
| 2026-03-23 | $2,268,020.92 | $134.91 | $624.45 |
| 2026-03-24 | $2,319,315.33 | $203.73 | $638.58 |
| 2026-03-25 | $433,813.88 | $0.69 | $119.71 |
| 2026-03-26 | $1,839,262.55 | $1.83 | $507.52 |
| 2026-03-27 | $2,210,022.26 | $242.04 | $609.83 |
| 2026-03-28 | $2,217,637.50 | $261.29 | $611.93 |
| 2026-03-29 | $2,359,162.41 | $148.08 | $650.98 |
| 2026-03-30 | $2,244,975.66 | $262.94 | $619.47 |
| 2026-03-31 | $2,222,673.89 | $3.99 | $613.32 |
| 2026-04-01 | $2,371,148.57 | $2.95 | $654.29 |
| 2026-04-02 | $2,261,869.41 | $174.27 | $624.14 |
| 2026-04-03 | $2,098,891.70 | $257.83 | $579.16 |
| 2026-04-04 | $2,129,719.04 | $244.41 | $587.67 |
| 2026-04-05 | $2,143,577.23 | $122.38 | $591.49 |
| 2026-04-06 | $2,173,558.73 | $126.67 | $599.77 |
| 2026-04-07 | $2,175,194.43 | $248.31 | $600.22 |
| 2026-04-08 | $2,254,267.90 | $268.24 | $622.04 |
| 2026-04-09 | $2,367,315.39 | $26.90 | $653.23 |
| 2026-04-10 | $2,119,471.45 | $134.29 | $584.84 |
| 2026-04-11 | $678,907.53 | $1.27 | $187.34 |
| 2026-04-12 | $1,667,160.61 | $4.82 | $460.03 |
| 2026-04-13 | $2,204,706.41 | $158.31 | $608.36 |
| 2026-04-14 | $2,202,645.39 | $136.22 | $607.79 |
| 2026-04-15 | $2,230,192.62 | $1,470.51 | $615.39 |
| 2026-04-16 | $2,246,490.86 | $142.22 | $619.89 |
| 2026-04-17 | $2,284,970.44 | $1,565.09 | $630.51 |
| 2026-04-18 | $2,332,833.21 | $509.97 | $641.39 |
| 2026-04-19 | $2,293,096.54 | $185.70 | $630.47 |
| 2026-04-20 | $2,259,251.24 | $131.23 | $621.16 |
| 2026-04-21 | $2,290,396.88 | $263.12 | $629.73 |
| 2026-04-22 | $1,186,108.76 | $144.56 | $326.11 |
| 2026-04-23 | $2,320,326.78 | $264.80 | $637.96 |
| 2026-04-24 | $2,305,960.16 | $551.36 | $634.01 |
| 2026-04-25 | $2,314,887.37 | $394.70 | $636.46 |
| 2026-04-26 | $2,286,651.96 | $286.58 | $628.70 |
| 2026-04-27 | $2,303,230.71 | $259.63 | $633.25 |
| 2026-04-28 | $1,953,643.26 | $1.58 | $537.14 |
| 2026-04-29 | $1,093,889.64 | $133.34 | $300.76 |
| 2026-04-30 | $2,238,304.43 | $395.67 | $615.40 |
| 2026-05-01 | $2,243,455.16 | $380.33 | $616.82 |
| 2026-05-02 | $545,128.50 | $0.40 | $149.88 |
| 2026-05-03 | $2,243,946.59 | $400.15 | $616.96 |
| 2026-05-04 | $2,168,628.01 | $129.08 | $596.25 |
| 2026-05-05 | $264,104.11 | $0.21 | $72.61 |
| 2026-05-06 | $2,288,378.28 | $785.52 | $629.17 |
| 2026-05-07 | $2,382,797.74 | $671.64 | $655.13 |
| 2026-05-08 | $2,340,342.12 | $137.51 | $643.46 |
| 2026-05-09 | $2,361,172.68 | $274.50 | $649.19 |
| 2026-05-10 | $2,351,456.36 | $5.24 | $646.51 |
| 2026-05-11 | $2,215,423.46 | $2.89 | $609.11 |
| 2026-05-12 | $2,436,848.71 | $660.39 | $669.99 |
| 2026-05-13 | $2,407,050.08 | $138.69 | $661.80 |
| 2026-05-14 | $2,439,787.63 | $1,110.98 | $670.80 |
| 2026-05-15 | $2,465,736.34 | $1,027.56 | $677.93 |
| 2026-05-16 | $2,453,491.21 | $950.34 | $674.57 |
| 2026-05-17 | $2,385,534.94 | $671.07 | $655.88 |
| 2026-05-18 | $2,343,929.85 | $137.61 | $644.44 |
| 2026-05-19 | $2,343,314.43 | $666.32 | $644.28 |
| 2026-05-20 | $8,681,863.92 | $1,502.36 | $2,387.01 |
| 2026-05-21 | $2,360,641.42 | $396.29 | $649.04 |
| 2026-05-22 | $2,374,221.60 | $136.93 | $652.77 |
| 2026-05-23 | $2,362,651.67 | $592.38 | $649.59 |
| 2026-05-24 | $2,399,042.84 | $228.98 | $659.60 |
| 2026-05-25 | $2,785,074.45 | $157.62 | $765.73 |
| 2026-05-26 | $2,188,814.27 | $7.86 | $601.80 |
| 2026-05-27 | $2,656,073.49 | $31.39 | $730.27 |
| 2026-05-28 | $2,374,595.83 | $281.51 | $652.88 |
| 2026-05-29 | $8,348,808.36 | $497.13 | $2,295.44 |
| 2026-05-30 | $8,354,779.25 | $1,891.84 | $2,297.08 |
| 2026-05-31 | $8,393,228.73 | $1,447.75 | $2,307.65 |
| 2026-06-01 | $8,238,971.91 | $993.71 | $2,265.24 |
| 2026-06-02 | $8,317,621.29 | $2,425.12 | $2,286.86 |
| 2026-06-03 | $7,898,052.04 | $934.25 | $2,171.51 |
| 2026-06-04 | $8,025,715.86 | $1,916.66 | $2,206.61 |
| 2026-06-05 | $8,341,887.67 | $1,102.74 | $2,293.54 |
| 2026-06-06 | $8,347,467.66 | $1,164.76 | $2,295.07 |
| 2026-06-07 | $8,392,666.99 | $1,436.18 | $2,307.50 |
| 2026-06-08 | $8,549,716.73 | $968.96 | $2,350.68 |
| 2026-06-09 | $8,383,990.74 | $492.68 | $2,305.11 |
| 2026-06-10 | $8,370,715.51 | $481.89 | $2,301.46 |
| 2026-06-11 | $8,165,088.94 | $4.36 | $2,244.93 |
| 2026-06-12 | $8,274,237.86 | $5.70 | $2,274.94 |
| 2026-06-13 | $8,070,989.36 | $67.52 | $2,219.05 |
| 2026-06-14 | $1,863,183.28 | $1.65 | $512.27 |
| 2026-06-15 | $8,277,352.09 | $979.75 | $2,275.79 |
| 2026-06-16 | $7,406,053.91 | $14.61 | $2,036.24 |
| 2026-06-17 | $1,892,009.38 | $36.54 | $520.19 |
| 2026-06-18 | $2,182,155.79 | $770.59 | $599.97 |
| 2026-06-19 | $207,337.89 | $6.72 | $57.01 |
| 2026-06-20 | $2,527,791.77 | $817.58 | $695.00 |
| 2026-06-21 | $2,220,812.99 | $122.87 | $610.59 |
| 2026-06-22 | $2,237,942.33 | $244.87 | $615.30 |
| 2026-06-23 | $2,817,465.04 | $337.26 | $774.64 |
| 2026-06-24 | $2,496,799.29 | $3.93 | $686.48 |
| 2026-06-25 | $2,775,562.61 | $167.29 | $763.12 |
| 2026-06-26 | $3,000,721.17 | $1.52 | $825.02 |
| 2026-06-27 | $204,989.34 | $0.59 | $56.36 |
| 2026-06-28 | $2,029,633.53 | $13.35 | $558.03 |
| 2026-06-29 | $1,942,059.28 | $11.89 | $533.95 |
| 2026-06-30 | $193,256.07 | $0.26 | $53.13 |
| 2026-07-05 | $2,795,846.37 | $464.25 | $768.70 |
| 2026-07-06 | $2,795,626.16 | $3.75 | $768.64 |
| 2026-07-09 | $2,598,712.04 | $25.98 | $714.50 |
| 2026-07-10 | $2,612,951.07 | $21.12 | $718.41 |
| 2026-07-11 | $2,097,789.29 | $28.70 | $576.77 |
| 2026-07-12 | $2,651,338.53 | $342.61 | $728.96 |
| 2026-07-13 | $2,633,236.30 | $388.34 | $723.99 |
| 2026-07-16 | $2,756,282.79 | $11.50 | $757.82 |
| 2026-07-17 | $2,600,954.97 | $36.04 | $715.11 |
| 2026-07-18 | $2,610,741.05 | $156.34 | $717.80 |
| 2026-07-19 | $198,558.70 | $0.14 | $54.59 |
| 2026-07-20 | $2,068,878.08 | $273.56 | $568.82 |
| 2026-07-23 | $820,156.39 | $48.72 | $225.50 |
| 2026-07-24 | $199,422.05 | $0.49 | $54.83 |
| 2026-07-25 | $2,090,720.24 | $239.25 | $574.83 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
