Bridged BTC (Superposition) WBTC N/A
$61,753.00 0.92% (1d)
Market Overview
Bridged BTC (Superposition) current market price is $61,753.00 with a 24 hour trading volume of $4. The total available supply of Bridged BTC (Superposition) is 1 WBTC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $33,535. The WBTC price is 0.41% up in the last one hour.
The high price of the Bridged BTC (Superposition) is $62,334.00 and low price is $61,499.00 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bridged BTC (Superposition) Rank
(Not Available)
Bridged BTC (Superposition) Price
$61,753.00
Market Cap
$33,535 0.91%
Fully Diluted Valuation
$33,535
Trading Volume(24h)
$4
Circulating Supply
1 WBTC
Total Supply
1 WBTC
Max Supply
(Not Available)
High(24h)
$62,334.00
Low(24h)
$61,499.00
All-time High
$125,871.00 51.14%
06 Oct 2025
All-time Low
$55,432.00 10.94%
26 Jun 2026
Cryptocurrency Bridged BTC (Superposition) Calculator
Want to convert more cryptocurrencies?
Bridged BTC (Superposition) Historical Data Chart
1h
0.41%
24h
0.92%
7d
3.57%
14d
1.89%
30d
5.67%
60d
17.91%
200d
33.96%
1y
0%
Bridged BTC (Superposition) Historical Data
Historical data of Bridged BTC (Superposition) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-30 | $61,359.79 | $299.50 | $113,001.46 |
| 2025-10-01 | $61,461.06 | $878.33 | $113,187.95 |
| 2025-10-02 | $63,727.05 | $3,610.19 | $117,368.99 |
| 2025-10-03 | $64,636.84 | $2,194.59 | $119,027.24 |
| 2025-10-04 | $65,760.18 | $3,430.47 | $121,105.30 |
| 2025-10-05 | $65,629.00 | $200.62 | $120,863.72 |
| 2025-10-06 | $67,387.33 | $2,170.62 | $124,113.39 |
| 2025-10-07 | $67,422.69 | $1,328.15 | $124,174.81 |
| 2025-10-08 | $66,783.04 | $632.57 | $122,988.88 |
| 2025-10-09 | $67,801.26 | $1,759.64 | $124,864.69 |
| 2025-10-10 | $67,039.26 | $758.96 | $123,452.96 |
| 2025-10-11 | $63,986.52 | $3,873.79 | $117,838.78 |
| 2025-10-12 | $60,479.07 | $6,004.16 | $111,379.47 |
| 2025-10-13 | $62,219.51 | $1,992.03 | $114,584.67 |
| 2025-10-14 | $62,117.24 | $1,114.91 | $114,385.24 |
| 2025-10-15 | $61,211.84 | $3,947.33 | $112,728.98 |
| 2025-10-16 | $60,021.92 | $495.91 | $110,537.61 |
| 2025-10-17 | $58,943.80 | $2,975.52 | $108,552.41 |
| 2025-10-18 | $58,096.58 | $3,442.66 | $106,991.85 |
| 2025-10-19 | $57,758.43 | $273.09 | $106,369.23 |
| 2025-10-20 | $58,870.54 | $1,853.17 | $108,427.05 |
| 2025-10-21 | $59,338.77 | $2,661.89 | $109,279.49 |
| 2025-10-22 | $59,249.05 | $5,680.17 | $109,123.93 |
| 2025-10-23 | $58,483.36 | $1,535.02 | $107,704.17 |
| 2025-10-24 | $59,164.64 | $1,902.12 | $108,968.92 |
| 2025-10-25 | $60,197.61 | $854.64 | $110,870.86 |
| 2025-10-26 | $60,212.05 | $395.70 | $110,878.65 |
| 2025-10-27 | $61,933.28 | $3,280.26 | $114,058.02 |
| 2025-10-28 | $62,196.05 | $2,366.31 | $114,541.54 |
| 2025-10-29 | $61,500.43 | $1,471.91 | $113,260.44 |
| 2025-10-30 | $60,679.65 | $2,913.44 | $111,738.42 |
| 2025-10-31 | $58,245.91 | $3,345.73 | $107,257.37 |
| 2025-11-01 | $59,712.62 | $1,261.47 | $109,961.85 |
| 2025-11-02 | $59,527.34 | $333.10 | $109,616.31 |
| 2025-11-03 | $59,504.05 | $1,318.93 | $109,583.88 |
| 2025-11-04 | $57,794.66 | $2,985.09 | $106,434.88 |
| 2025-11-05 | $55,164.65 | $5,548.74 | $101,592.37 |
| 2025-11-06 | $56,432.54 | $3,787.90 | $103,927.73 |
| 2025-11-07 | $55,248.16 | $1,872.39 | $101,757.04 |
| 2025-11-08 | $56,173.75 | $3,503.25 | $103,440.80 |
| 2025-11-09 | $55,699.12 | $287.95 | $102,571.54 |
| 2025-11-10 | $56,688.85 | $2,308.28 | $104,409.19 |
| 2025-11-11 | $56,622.54 | $1,403.52 | $104,277.38 |
| 2025-11-12 | $56,136.78 | $3,453.31 | $103,382.65 |
| 2025-11-13 | $55,244.55 | $3,743.00 | $101,739.43 |
| 2025-11-14 | $53,766.72 | $3,771.96 | $99,008.43 |
| 2025-11-15 | $52,375.96 | $3,299.55 | $96,447.58 |
| 2025-11-16 | $52,302.31 | $209.80 | $96,321.00 |
| 2025-11-17 | $51,459.14 | $1,475.53 | $94,768.34 |
| 2025-11-18 | $50,275.70 | $4,267.62 | $92,588.77 |
| 2025-11-19 | $50,465.17 | $3,935.67 | $92,928.75 |
| 2025-11-20 | $49,301.63 | $3,671.17 | $90,798.88 |
| 2025-11-21 | $48,125.14 | $6,724.39 | $88,628.58 |
| 2025-11-22 | $46,364.91 | $3,175.91 | $85,379.11 |
| 2025-11-23 | $46,282.14 | $144.31 | $85,234.14 |
| 2025-11-24 | $47,373.38 | $1,699.61 | $87,243.81 |
| 2025-11-25 | $48,495.21 | $847.71 | $89,309.75 |
| 2025-11-26 | $47,362.37 | $313.80 | $87,219.04 |
| 2025-11-27 | $48,219.09 | $1,289.47 | $88,801.27 |
| 2025-11-28 | $49,422.20 | $1,349.11 | $91,025.96 |
| 2025-11-29 | $49,529.72 | $1,652.58 | $91,214.95 |
| 2025-11-30 | $49,312.04 | $168.91 | $90,814.07 |
| 2025-12-01 | $49,504.60 | $586.95 | $90,750.01 |
| 2025-12-02 | $47,203.28 | $4,117.60 | $86,930.34 |
| 2025-12-03 | $49,591.01 | $3,644.66 | $91,327.83 |
| 2025-12-04 | $50,665.29 | $1,602.37 | $93,314.56 |
| 2025-12-05 | $49,731.27 | $558.27 | $91,578.64 |
| 2025-12-06 | $48,322.82 | $2,273.72 | $88,992.30 |
| 2025-12-07 | $48,756.05 | $301.66 | $89,790.19 |
| 2025-12-08 | $49,188.03 | $984.48 | $90,578.34 |
| 2025-12-09 | $48,911.36 | $755.42 | $90,070.04 |
| 2025-12-10 | $50,879.29 | $2,680.23 | $93,708.83 |
| 2025-12-11 | $50,955.55 | $178.16 | $93,832.38 |
| 2025-12-12 | $50,205.87 | $3,174.89 | $92,469.12 |
| 2025-12-13 | $48,908.19 | $952.95 | $90,062.87 |
| 2025-12-14 | $49,279.17 | $167.95 | $90,753.53 |
| 2025-12-15 | $48,006.38 | $1,815.44 | $88,409.55 |
| 2025-12-16 | $46,782.08 | $1,883.45 | $86,147.18 |
| 2025-12-17 | $46,738.67 | $149.45 | $86,074.76 |
| 2025-12-18 | $46,761.14 | $3,851.64 | $86,108.41 |
| 2025-12-19 | $46,530.91 | $2,873.96 | $85,692.26 |
| 2025-12-20 | $48,175.79 | $1,831.58 | $88,721.53 |
| 2025-12-21 | $47,539.28 | $155.84 | $87,549.31 |
| 2025-12-22 | $47,805.89 | $137.71 | $88,040.31 |
| 2025-12-23 | $48,510.73 | $1,581.84 | $89,345.60 |
| 2025-12-24 | $47,483.11 | $1,008.88 | $87,445.88 |
| 2025-12-25 | $47,843.39 | $408.75 | $88,109.37 |
| 2025-12-26 | $47,808.93 | $107.42 | $88,045.83 |
| 2025-12-27 | $47,888.61 | $4.94 | $88,192.65 |
| 2025-12-28 | $47,438.30 | $9.68 | $87,363.35 |
| 2025-12-29 | $48,060.62 | $43.85 | $88,509.44 |
| 2025-12-30 | $47,203.27 | $262.16 | $86,924.52 |
| 2025-12-31 | $47,966.98 | $96.19 | $88,336.99 |
| 2026-01-01 | $47,628.85 | $429.12 | $87,714.28 |
| 2026-01-02 | $47,633.09 | $267.12 | $87,722.09 |
| 2026-01-03 | $48,655.77 | $91.82 | $89,605.48 |
| 2026-01-04 | $48,412.81 | $10.23 | $89,158.03 |
| 2026-01-05 | $48,955.18 | $66.96 | $90,156.87 |
| 2026-01-06 | $50,484.79 | $103.57 | $92,973.83 |
| 2026-01-07 | $50,892.67 | $54.71 | $93,725.00 |
| 2026-01-08 | $49,240.19 | $109.01 | $90,681.75 |
| 2026-01-09 | $48,976.35 | $906.70 | $90,195.86 |
| 2026-01-10 | $48,367.01 | $58.77 | $89,073.69 |
| 2026-01-11 | $48,862.19 | $40.06 | $89,985.61 |
| 2026-01-12 | $49,514.94 | $364.28 | $91,187.73 |
| 2026-01-13 | $49,052.49 | $551.38 | $90,336.07 |
| 2026-01-14 | $51,504.50 | $3,133.61 | $94,851.75 |
| 2026-01-15 | $51,744.57 | $791.58 | $95,293.86 |
| 2026-01-16 | $51,346.57 | $213.98 | $94,560.90 |
| 2026-01-17 | $51,739.33 | $20.71 | $95,284.22 |
| 2026-01-18 | $51,576.58 | $128.35 | $94,984.50 |
| 2026-01-19 | $49,528.21 | $238.39 | $91,212.17 |
| 2026-01-20 | $50,331.73 | $26.37 | $92,691.96 |
| 2026-01-21 | $48,389.52 | $3,380.46 | $89,115.13 |
| 2026-01-22 | $48,271.38 | $93.80 | $88,897.57 |
| 2026-01-23 | $48,383.21 | $46.97 | $89,103.52 |
| 2026-01-24 | $49,281.32 | $790.38 | $90,757.50 |
| 2026-01-25 | $48,341.78 | $356.57 | $89,027.21 |
| 2026-01-26 | $46,967.71 | $1,864.22 | $86,496.70 |
| 2026-01-27 | $47,575.73 | $86.86 | $87,616.45 |
| 2026-01-28 | $48,161.68 | $83.91 | $88,695.55 |
| 2026-01-29 | $48,745.84 | $93.16 | $89,771.34 |
| 2026-01-30 | $46,001.10 | $74.92 | $84,716.57 |
| 2026-01-31 | $45,090.13 | $690.73 | $83,038.91 |
| 2026-02-01 | $44,950.75 | $297.17 | $82,782.22 |
| 2026-02-02 | $42,542.36 | $1,198.88 | $78,346.88 |
| 2026-02-03 | $41,588.02 | $65.64 | $76,589.35 |
| 2026-02-04 | $39,993.17 | $101.71 | $73,652.25 |
| 2026-02-05 | $40,267.79 | $44.16 | $74,157.99 |
| 2026-02-06 | $34,259.63 | $148.48 | $63,093.24 |
| 2026-02-07 | $37,571.81 | $31.57 | $69,193.02 |
| 2026-02-08 | $37,510.26 | $397.25 | $69,079.67 |
| 2026-02-09 | $39,204.89 | $488.21 | $72,200.54 |
| 2026-02-10 | $37,507.84 | $514.40 | $69,075.21 |
| 2026-02-11 | $37,588.22 | $274.46 | $69,223.24 |
| 2026-02-12 | $36,511.93 | $20.48 | $67,241.12 |
| 2026-02-13 | $36,640.67 | $33.58 | $67,478.21 |
| 2026-02-14 | $37,416.12 | $46.25 | $68,906.30 |
| 2026-02-15 | $37,087.50 | $45.47 | $68,301.11 |
| 2026-02-16 | $37,603.88 | $111.45 | $69,252.08 |
| 2026-02-17 | $37,303.95 | $6.72 | $68,699.73 |
| 2026-02-18 | $36,954.48 | $52.32 | $68,056.13 |
| 2026-02-19 | $36,045.46 | $154.09 | $66,382.06 |
| 2026-02-20 | $36,425.09 | $24.95 | $67,081.20 |
| 2026-02-21 | $36,519.70 | $8.83 | $67,255.43 |
| 2026-02-22 | $36,195.16 | $16.78 | $66,657.76 |
| 2026-02-23 | $36,292.86 | $63.19 | $66,837.67 |
| 2026-02-24 | $35,107.83 | $407.04 | $64,655.30 |
| 2026-02-25 | $34,554.47 | $172.58 | $63,636.22 |
| 2026-02-26 | $36,269.76 | $154.79 | $66,795.15 |
| 2026-02-27 | $36,514.46 | $55.71 | $67,245.78 |
| 2026-02-28 | $35,737.99 | $173.75 | $65,815.82 |
| 2026-03-01 | $36,086.08 | $71.99 | $66,456.87 |
| 2026-03-02 | $35,707.43 | $204.52 | $65,759.53 |
| 2026-03-03 | $37,035.43 | $298.32 | $68,205.20 |
| 2026-03-04 | $36,353.34 | $73.92 | $66,949.06 |
| 2026-03-05 | $38,269.62 | $83.99 | $70,478.13 |
| 2026-03-06 | $37,965.70 | $68.85 | $69,918.41 |
| 2026-03-07 | $37,358.02 | $307.60 | $68,799.29 |
| 2026-03-08 | $37,609.54 | $43.53 | $69,262.51 |
| 2026-03-09 | $36,521.67 | $87.95 | $67,259.07 |
| 2026-03-10 | $37,185.53 | $182.43 | $68,481.64 |
| 2026-03-11 | $37,725.43 | $232.71 | $69,475.92 |
| 2026-03-12 | $38,198.34 | $12.90 | $70,346.85 |
| 2026-03-13 | $37,983.78 | $9.19 | $69,951.71 |
| 2026-03-14 | $37,837.87 | $191.15 | $69,683.01 |
| 2026-03-15 | $37,859.74 | $124.22 | $69,723.28 |
| 2026-03-16 | $38,768.63 | $186.66 | $71,397.10 |
| 2026-03-17 | $40,291.39 | $341.09 | $74,201.45 |
| 2026-03-18 | $39,248.43 | $133.12 | $72,280.72 |
| 2026-03-19 | $38,413.35 | $140.58 | $70,742.82 |
| 2026-03-20 | $38,196.70 | $34.55 | $70,343.83 |
| 2026-03-21 | $38,797.03 | $111.01 | $71,449.40 |
| 2026-03-22 | $36,917.82 | $234.25 | $67,988.62 |
| 2026-03-23 | $37,270.44 | $26.87 | $68,638.00 |
| 2026-03-24 | $37,539.70 | $83.42 | $69,133.88 |
| 2026-03-25 | $38,491.14 | $109.10 | $70,886.09 |
| 2026-03-26 | $38,309.39 | $88.07 | $70,551.36 |
| 2026-03-27 | $36,352.12 | $48.31 | $66,946.82 |
| 2026-03-28 | $35,559.31 | $80.94 | $65,486.77 |
| 2026-03-29 | $35,675.73 | $3.60 | $65,701.16 |
| 2026-03-30 | $36,135.96 | $7.28 | $66,548.73 |
| 2026-03-31 | $36,014.52 | $42.52 | $66,325.09 |
| 2026-04-01 | $37,054.30 | $4.74 | $68,239.96 |
| 2026-04-02 | $37,345.62 | $50.81 | $68,776.46 |
| 2026-04-03 | $36,475.10 | $6.59 | $67,173.30 |
| 2026-04-05 | $36,303.14 | $2.99 | $66,856.62 |
| 2026-04-06 | $37,166.88 | $25.36 | $68,447.29 |
| 2026-04-07 | $36,740.58 | $3.43 | $67,662.21 |
| 2026-04-08 | $38,741.24 | $17.36 | $71,346.67 |
| 2026-04-09 | $37,982.00 | $2.14 | $69,948.44 |
| 2026-04-10 | $37,776.76 | $2.13 | $69,570.45 |
| 2026-04-11 | $38,328.84 | $35.69 | $70,587.19 |
| 2026-04-13 | $37,480.81 | $1.16 | $69,025.44 |
| 2026-04-14 | $40,400.87 | $24.85 | $74,403.07 |
| 2026-04-15 | $39,628.47 | $9.45 | $72,980.61 |
| 2026-04-16 | $40,003.10 | $8.87 | $73,670.53 |
| 2026-04-17 | $39,141.75 | $15.87 | $72,084.26 |
| 2026-04-18 | $37,810.01 | $63.56 | $69,631.69 |
| 2026-04-20 | $35,795.67 | $2.12 | $65,922.05 |
| 2026-04-22 | $37,519.52 | $1.79 | $69,096.72 |
| 2026-04-26 | $35,254.01 | $23.75 | $64,924.50 |
| 2026-04-28 | $34,963.76 | $11.78 | $64,389.98 |
| 2026-05-01 | $33,650.21 | $43.38 | $61,970.92 |
| 2026-05-02 | $33,684.35 | $43.42 | $62,033.79 |
| 2026-05-03 | $32,785.63 | $9.04 | $60,378.70 |
| 2026-05-04 | $39,022.76 | $232.87 | $71,865.13 |
| 2026-05-05 | $38,606.64 | $8.00 | $71,098.79 |
| 2026-05-06 | $42,456.07 | $112.56 | $78,187.98 |
| 2026-05-07 | $42,382.12 | $1.40 | $78,051.78 |
| 2026-05-09 | $41,587.62 | $6.56 | $76,588.62 |
| 2026-05-11 | $41,684.16 | $2.30 | $76,766.41 |
| 2026-05-13 | $40,123.17 | $43.16 | $73,891.65 |
| 2026-05-14 | $41,545.77 | $150.02 | $76,511.56 |
| 2026-05-15 | $43,513.01 | $129.60 | $80,134.45 |
| 2026-05-16 | $41,994.88 | $1.82 | $77,338.63 |
| 2026-05-17 | $40,318.52 | $174.23 | $74,251.42 |
| 2026-05-18 | $40,581.10 | $3.42 | $74,735.00 |
| 2026-05-19 | $40,839.41 | $6.80 | $75,210.71 |
| 2026-05-20 | $40,826.48 | $4.60 | $75,186.89 |
| 2026-05-21 | $40,929.33 | $3.60 | $75,376.31 |
| 2026-05-23 | $39,681.85 | $6.42 | $73,078.91 |
| 2026-05-24 | $41,220.09 | $49.01 | $75,911.77 |
| 2026-05-28 | $39,816.67 | $3.64 | $73,327.20 |
| 2026-05-29 | $39,642.64 | $3.20 | $73,006.70 |
| 2026-05-31 | $39,976.22 | $7.12 | $73,621.03 |
| 2026-06-01 | $39,694.64 | $14.17 | $73,102.47 |
| 2026-06-02 | $38,562.37 | $3.37 | $71,017.25 |
| 2026-06-03 | $37,717.02 | $6.30 | $69,460.43 |
| 2026-06-04 | $36,550.00 | $9.06 | $67,311.23 |
| 2026-06-05 | $35,396.94 | $2.95 | $65,187.74 |
| 2026-06-06 | $31,549.34 | $12.88 | $58,101.92 |
| 2026-06-07 | $32,074.16 | $1.45 | $59,068.44 |
| 2026-06-08 | $33,360.36 | $13.58 | $61,437.14 |
| 2026-06-09 | $34,100.66 | $11.90 | $62,800.48 |
| 2026-06-10 | $32,653.24 | $40.31 | $60,134.88 |
| 2026-06-11 | $31,746.70 | $33.21 | $58,465.38 |
| 2026-06-12 | $32,438.02 | $1.62 | $59,738.52 |
| 2026-06-14 | $33,196.48 | $1.82 | $61,135.33 |
| 2026-06-15 | $33,425.88 | $1.84 | $61,557.79 |
| 2026-06-16 | $35,547.28 | $52.96 | $65,464.61 |
| 2026-06-18 | $34,225.69 | $2.89 | $63,030.73 |
| 2026-06-19 | $34,110.05 | $2.88 | $62,817.77 |
| 2026-06-20 | $34,005.52 | $3.10 | $62,625.27 |
| 2026-06-22 | $33,480.92 | $55.96 | $61,659.16 |
| 2026-06-23 | $32,840.40 | $1.80 | $60,479.56 |
| 2026-06-24 | $32,315.68 | $1.34 | $59,513.22 |
| 2026-06-25 | $32,030.65 | $122.62 | $58,988.31 |
| 2026-06-26 | $30,823.99 | $5.07 | $56,766.09 |
| 2026-06-27 | $30,682.04 | $3.48 | $56,504.68 |
| 2026-07-02 | $31,533.73 | $2.64 | $58,073.18 |
| 2026-07-03 | $32,319.97 | $1.61 | $59,521.12 |
| 2026-07-04 | $33,860.81 | $4.79 | $62,358.77 |
| 2026-07-05 | $34,161.66 | $8.23 | $62,912.83 |
| 2026-07-06 | $33,315.49 | $5.58 | $61,354.50 |
| 2026-07-07 | $34,222.13 | $3.41 | $63,024.18 |
| 2026-07-13 | $34,929.95 | $3.54 | $64,327.72 |
| 2026-07-14 | $33,442.53 | $16.07 | $61,588.46 |
| 2026-07-15 | $35,649.32 | $5.25 | $65,652.52 |
| 2026-07-17 | $34,449.17 | $3.65 | $63,442.31 |
| 2026-07-18 | $34,700.30 | $3.63 | $63,904.79 |
| 2026-07-19 | $34,723.48 | $3.63 | $63,947.47 |
| 2026-07-20 | $33,880.79 | $19.27 | $62,395.57 |
| 2026-07-21 | $34,231.18 | $3.13 | $63,040.86 |
| 2026-07-22 | $34,963.10 | $2.07 | $64,388.77 |
| 2026-07-23 | $34,840.43 | $4.36 | $64,162.86 |
| 2026-07-24 | $34,327.82 | $1.90 | $63,218.82 |
| 2026-07-25 | $33,438.23 | $4.20 | $61,580.53 |
| 2026-07-30 | $33,999.05 | $11.37 | $62,613.36 |
| 2026-07-31 | $32,565.86 | $36.33 | $59,973.96 |
| 2026-08-01 | $32,079.49 | $4.35 | $59,078.25 |
