Botto BOTTO #2203
$0.0472 3.38% (1d)
Market Overview
Botto current market price is $0.0472 with a 24 hour trading volume of $1,130. The total available supply of Botto is 93.77M BOTTO with a maximum supply of 100.00M BOTTO. It has secured Rank 2203 in the cryptocurrency market with a marketcap of $2,212.83K. The BOTTO price is 0.58% down in the last one hour.
The high price of the Botto is $0.0477 and low price is $0.0446 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Botto Rank
2203
Botto Price
$0.0472
Market Cap
$2,212.83K 3.38%
Fully Diluted Valuation
$4,429.72K
Trading Volume(24h)
$1,130
Circulating Supply
46.84M BOTTO
Total Supply
93.77M BOTTO
Max Supply
100.00M BOTTO
High(24h)
$0.0477
Low(24h)
$0.0446
All-time High
$3.91 98.79%
29 Oct 2021
All-time Low
$0.0297 59.11%
09 Nov 2022
Cryptocurrency Botto Calculator
Want to convert more cryptocurrencies?
Botto Historical Data Chart
1h
0.58%
24h
3.38%
7d
2.12%
14d
29.22%
30d
18.02%
60d
34.26%
200d
80.24%
1y
83.41%
Botto Historical Data
Historical data of Botto past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-14 | $13,466,681.06 | $75,755.52 | $0.28 |
| 2025-09-15 | $13,634,259.54 | $105,516.76 | $0.28 |
| 2025-09-16 | $13,342,037.23 | $76,974.77 | $0.27 |
| 2025-09-17 | $13,607,618.18 | $193,345.83 | $0.28 |
| 2025-09-18 | $13,629,212.14 | $246,231.77 | $0.28 |
| 2025-09-19 | $13,288,419.56 | $129,448.22 | $0.27 |
| 2025-09-20 | $12,814,301.35 | $79,385.66 | $0.26 |
| 2025-09-21 | $12,815,222.04 | $70,898.64 | $0.26 |
| 2025-09-22 | $12,646,653.80 | $67,842.91 | $0.25 |
| 2025-09-23 | $11,939,880.52 | $83,100.91 | $0.24 |
| 2025-09-24 | $10,850,363.00 | $227,160.72 | $0.22 |
| 2025-09-25 | $10,574,938.70 | $80,772.43 | $0.21 |
| 2025-09-26 | $9,813,682.40 | $98,327.08 | $0.20 |
| 2025-09-27 | $10,114,213.17 | $65,278.95 | $0.20 |
| 2025-09-28 | $10,102,660.71 | $68,268.24 | $0.20 |
| 2025-09-29 | $10,301,462.46 | $70,092.56 | $0.21 |
| 2025-09-30 | $10,461,100.71 | $79,437.82 | $0.21 |
| 2025-10-01 | $9,813,513.81 | $252,775.87 | $0.20 |
| 2025-10-02 | $10,194,152.08 | $134,664.31 | $0.20 |
| 2025-10-03 | $10,324,490.34 | $113,576.62 | $0.21 |
| 2025-10-04 | $10,289,618.95 | $67,169.67 | $0.21 |
| 2025-10-05 | $10,039,543.78 | $81,332.73 | $0.20 |
| 2025-10-06 | $9,997,831.77 | $72,029.84 | $0.20 |
| 2025-10-07 | $10,363,375.23 | $71,737.29 | $0.21 |
| 2025-10-08 | $9,994,125.27 | $157,180.64 | $0.20 |
| 2025-10-09 | $10,187,531.20 | $202,321.77 | $0.21 |
| 2025-10-10 | $9,527,374.07 | $136,522.69 | $0.19 |
| 2025-10-11 | $8,364,626.98 | $84,153.58 | $0.17 |
| 2025-10-12 | $8,074,916.59 | $82,599.45 | $0.16 |
| 2025-10-13 | $8,871,396.53 | $64,584.58 | $0.18 |
| 2025-10-14 | $8,552,731.43 | $314,254.73 | $0.18 |
| 2025-10-15 | $8,280,930.86 | $253,399.60 | $0.17 |
| 2025-10-16 | $8,034,940.66 | $81,158.41 | $0.17 |
| 2025-10-17 | $7,654,076.48 | $103,177.69 | $0.16 |
| 2025-10-18 | $7,504,050.56 | $91,497.63 | $0.15 |
| 2025-10-19 | $7,613,947.42 | $61,669.07 | $0.16 |
| 2025-10-20 | $7,806,295.00 | $64,712.36 | $0.16 |
| 2025-10-21 | $7,750,454.28 | $70,760.61 | $0.16 |
| 2025-10-22 | $7,602,476.75 | $67,260.50 | $0.16 |
| 2025-10-23 | $6,614,248.01 | $171,104.28 | $0.14 |
| 2025-10-24 | $6,706,677.35 | $62,018.76 | $0.14 |
| 2025-10-25 | $6,805,787.62 | $63,033.61 | $0.14 |
| 2025-10-26 | $6,811,927.12 | $57,716.79 | $0.14 |
| 2025-10-27 | $7,101,599.95 | $92,223.39 | $0.15 |
| 2025-10-28 | $7,051,538.86 | $118,748.80 | $0.14 |
| 2025-10-29 | $6,646,145.89 | $74,147.57 | $0.14 |
| 2025-10-30 | $6,562,500.56 | $80,671.13 | $0.13 |
| 2025-10-31 | $6,290,716.59 | $81,711.30 | $0.13 |
| 2025-11-01 | $6,349,648.70 | $124,490.52 | $0.13 |
| 2025-11-02 | $6,292,306.28 | $64,403.93 | $0.13 |
| 2025-11-03 | $6,407,197.71 | $62,241.06 | $0.13 |
| 2025-11-04 | $5,948,128.39 | $4,064.59 | $0.12 |
| 2025-11-05 | $5,140,727.93 | $132,544.39 | $0.11 |
| 2025-11-06 | $5,298,885.39 | $77,565.75 | $0.11 |
| 2025-11-07 | $4,962,636.31 | $93,579.86 | $0.10 |
| 2025-11-08 | $5,141,340.67 | $63,732.25 | $0.10 |
| 2025-11-09 | $5,034,324.67 | $57,561.60 | $0.10 |
| 2025-11-10 | $5,193,273.96 | $61,958.86 | $0.11 |
| 2025-11-11 | $5,058,557.71 | $123,605.36 | $0.10 |
| 2025-11-12 | $4,799,968.14 | $61,109.13 | $0.10 |
| 2025-11-13 | $4,805,731.68 | $63,853.85 | $0.10 |
| 2025-11-14 | $4,577,075.56 | $67,659.86 | $0.09 |
| 2025-11-15 | $4,395,604.83 | $67,767.55 | $0.09 |
| 2025-11-16 | $4,375,027.64 | $69,047.74 | $0.09 |
| 2025-11-17 | $4,260,020.63 | $66,505.12 | $0.09 |
| 2025-11-18 | $4,217,775.29 | $9,806.50 | $0.09 |
| 2025-11-19 | $4,321,175.95 | $64,240.52 | $0.09 |
| 2025-11-20 | $3,953,098.90 | $121,876.48 | $0.08 |
| 2025-11-21 | $3,949,065.54 | $104,781.19 | $0.08 |
| 2025-11-22 | $3,848,589.57 | $71,258.88 | $0.08 |
| 2025-11-23 | $4,068,938.47 | $150,804.64 | $0.08 |
| 2025-11-24 | $4,051,811.20 | $97,136.15 | $0.08 |
| 2025-11-25 | $4,325,587.44 | $70,216.59 | $0.09 |
| 2025-11-26 | $4,462,526.89 | $91,580.36 | $0.09 |
| 2025-11-27 | $5,953,803.62 | $707,038.16 | $0.12 |
| 2025-11-28 | $5,512,144.52 | $168,256.79 | $0.11 |
| 2025-11-29 | $5,553,568.63 | $78,804.31 | $0.11 |
| 2025-11-30 | $5,519,584.97 | $58,522.89 | $0.11 |
| 2025-12-01 | $5,292,907.39 | $78,769.42 | $0.11 |
| 2025-12-02 | $4,755,051.06 | $107,444.41 | $0.10 |
| 2025-12-03 | $5,235,405.35 | $58,985.89 | $0.11 |
| 2025-12-04 | $5,496,981.38 | $60,037.65 | $0.11 |
| 2025-12-05 | $5,409,070.93 | $62,659.96 | $0.11 |
| 2025-12-06 | $5,154,416.35 | $67,601.33 | $0.11 |
| 2025-12-07 | $5,219,081.32 | $58,911.83 | $0.11 |
| 2025-12-08 | $5,222,792.17 | $62,510.15 | $0.11 |
| 2025-12-09 | $4,990,299.58 | $93,822.78 | $0.10 |
| 2025-12-10 | $5,229,363.58 | $66,151.15 | $0.11 |
| 2025-12-11 | $5,349,278.79 | $68,238.35 | $0.11 |
| 2025-12-12 | $5,081,130.85 | $67,377.20 | $0.10 |
| 2025-12-13 | $4,634,407.54 | $89,662.33 | $0.09 |
| 2025-12-14 | $4,671,134.27 | $73,696.88 | $0.10 |
| 2025-12-15 | $4,528,414.27 | $67,929.23 | $0.09 |
| 2025-12-16 | $4,303,446.89 | $80,027.96 | $0.09 |
| 2025-12-17 | $3,328,826.15 | $524,287.83 | $0.07 |
| 2025-12-18 | $3,078,804.93 | $76,851.75 | $0.06 |
| 2025-12-19 | $3,011,294.13 | $9,515.17 | $0.06 |
| 2025-12-20 | $3,135,339.02 | $89,470.20 | $0.06 |
| 2025-12-21 | $3,135,401.49 | $67,566.27 | $0.06 |
| 2025-12-22 | $3,090,926.12 | $68,161.95 | $0.06 |
| 2025-12-23 | $3,126,980.57 | $64,665.47 | $0.06 |
| 2025-12-24 | $3,274,856.23 | $157,021.95 | $0.07 |
| 2025-12-25 | $3,084,846.29 | $134,587.23 | $0.06 |
| 2025-12-26 | $3,077,098.68 | $78,562.06 | $0.06 |
| 2025-12-27 | $3,097,867.38 | $71,019.60 | $0.06 |
| 2025-12-28 | $2,974,660.81 | $102,550.80 | $0.06 |
| 2025-12-29 | $3,191,270.21 | $70,971.40 | $0.07 |
| 2025-12-30 | $2,983,831.92 | $76,276.48 | $0.06 |
| 2025-12-31 | $3,291,182.94 | $132,522.41 | $0.07 |
| 2026-01-01 | $3,169,798.71 | $12,608.74 | $0.07 |
| 2026-01-02 | $3,176,949.81 | $9,579.50 | $0.07 |
| 2026-01-03 | $3,346,958.20 | $11,679.85 | $0.07 |
| 2026-01-04 | $3,381,964.55 | $12,022.38 | $0.07 |
| 2026-01-05 | $3,350,209.74 | $8,682.83 | $0.07 |
| 2026-01-06 | $3,356,206.04 | $12,010.59 | $0.07 |
| 2026-01-07 | $3,420,403.72 | $12,696.81 | $0.07 |
| 2026-01-08 | $3,281,887.97 | $10,328.58 | $0.07 |
| 2026-01-09 | $3,259,589.02 | $7,087.06 | $0.07 |
| 2026-01-10 | $12,398,036.83 | $61,515.04 | $0.26 |
| 2026-01-11 | $10,235,848.44 | $81,011.44 | $0.21 |
| 2026-01-12 | $11,503,539.88 | $68,386.25 | $0.24 |
| 2026-01-13 | $12,142,777.89 | $63,374.20 | $0.25 |
| 2026-01-14 | $12,048,068.55 | $64,223.39 | $0.25 |
| 2026-01-15 | $12,050,496.99 | $64,425.91 | $0.25 |
| 2026-01-16 | $11,629,646.64 | $67,698.68 | $0.24 |
| 2026-01-17 | $11,738,854.80 | $66,757.32 | $0.24 |
| 2026-01-18 | $3,565,281.98 | $9,555.64 | $0.07 |
| 2026-01-19 | $12,204,470.06 | $63,109.50 | $0.25 |
| 2026-01-20 | $10,215,743.84 | $80,789.44 | $0.21 |
| 2026-01-21 | $11,721,592.46 | $66,057.03 | $0.24 |
| 2026-01-22 | $11,156,163.54 | $70,779.71 | $0.23 |
| 2026-01-23 | $11,954,866.93 | $64,064.76 | $0.25 |
| 2026-01-24 | $10,453,715.46 | $76,717.49 | $0.22 |
| 2026-01-25 | $12,202,712.33 | $62,160.99 | $0.26 |
| 2026-01-26 | $12,315,634.02 | $61,392.41 | $0.26 |
| 2026-01-27 | $10,439,923.39 | $76,813.66 | $0.22 |
| 2026-01-28 | $11,666,959.83 | $65,800.75 | $0.25 |
| 2026-01-29 | $11,526,358.54 | $66,813.02 | $0.24 |
| 2026-01-30 | $11,941,112.15 | $63,441.13 | $0.25 |
| 2026-01-31 | $7,907,460.28 | $120,277.61 | $0.17 |
| 2026-02-01 | $11,371,313.43 | $67,444.96 | $0.24 |
| 2026-02-02 | $11,658,706.07 | $65,038.24 | $0.25 |
| 2026-02-03 | $10,691,959.45 | $73,059.86 | $0.23 |
| 2026-02-04 | $10,693,286.01 | $73,006.01 | $0.23 |
| 2026-02-05 | $10,950,041.58 | $70,532.92 | $0.23 |
| 2026-02-06 | $12,003,575.45 | $62,475.41 | $0.25 |
| 2026-02-07 | $12,402,645.41 | $60,324.49 | $0.26 |
| 2026-02-08 | $12,112,190.64 | $62,114.14 | $0.25 |
| 2026-02-09 | $11,227,036.84 | $68,299.45 | $0.24 |
| 2026-02-10 | $5,072,158.11 | $9,748.53 | $0.05 |
| 2026-02-11 | $4,772,501.37 | $5,310.33 | $0.05 |
| 2026-02-12 | $12,319,231.11 | $60,564.69 | $0.26 |
| 2026-02-13 | $12,327,905.50 | $60,501.92 | $0.26 |
| 2026-02-14 | $12,276,590.42 | $60,927.77 | $0.26 |
| 2026-02-15 | $12,110,400.30 | $61,990.24 | $0.26 |
| 2026-02-16 | $12,365,417.64 | $60,303.98 | $0.26 |
| 2026-02-17 | $12,109,265.98 | $61,864.23 | $0.26 |
| 2026-02-18 | $12,382,263.90 | $60,172.39 | $0.26 |
| 2026-02-19 | $12,354,088.07 | $60,309.54 | $0.26 |
| 2026-02-20 | $12,484,733.28 | $59,535.81 | $0.26 |
| 2026-02-21 | $12,316,750.81 | $60,544.76 | $0.26 |
| 2026-02-22 | $12,401,437.61 | $60,047.67 | $0.26 |
| 2026-02-23 | $12,441,639.61 | $59,757.49 | $0.26 |
| 2026-02-24 | $11,861,662.59 | $63,216.11 | $0.25 |
| 2026-02-25 | $11,911,458.20 | $62,801.31 | $0.25 |
| 2026-02-26 | $12,225,008.58 | $61,000.09 | $0.26 |
| 2026-02-27 | $12,027,449.22 | $62,193.91 | $0.25 |
| 2026-02-28 | $12,347,440.76 | $60,137.74 | $0.26 |
| 2026-03-01 | $11,399,890.21 | $66,057.42 | $0.24 |
| 2026-03-02 | $12,382,277.56 | $59,652.60 | $0.26 |
| 2026-03-03 | $12,123,173.71 | $61,039.73 | $0.26 |
| 2026-03-04 | $11,053,059.15 | $68,545.27 | $0.24 |
| 2026-03-05 | $11,543,448.44 | $65,050.97 | $0.25 |
| 2026-03-06 | $11,970,704.21 | $61,756.67 | $0.26 |
| 2026-03-07 | $10,637,731.69 | $71,411.51 | $0.23 |
| 2026-03-08 | $12,297,936.28 | $59,632.30 | $0.26 |
| 2026-03-09 | $10,734,944.17 | $70,170.45 | $0.23 |
| 2026-03-10 | $11,807,432.83 | $62,176.66 | $0.25 |
| 2026-03-11 | $11,889,098.25 | $61,662.19 | $0.26 |
| 2026-03-12 | $4,973,038.87 | $61,988.48 | $0.05 |
| 2026-03-13 | $11,838,417.91 | $62,443.05 | $0.25 |
| 2026-03-14 | $12,642,973.93 | $57,469.92 | $0.27 |
| 2026-03-15 | $12,623,752.23 | $57,580.98 | $0.27 |
| 2026-03-16 | $12,013,554.98 | $61,312.93 | $0.26 |
| 2026-03-17 | $12,521,837.75 | $58,148.18 | $0.27 |
| 2026-03-18 | $9,370,019.64 | $85,858.22 | $0.20 |
| 2026-03-19 | $12,131,543.49 | $59,910.97 | $0.26 |
| 2026-03-20 | $12,377,294.10 | $58,147.34 | $0.27 |
| 2026-03-21 | $2,674,216.17 | $2,093.64 | $0.06 |
| 2026-03-22 | $12,473,033.39 | $57,466.95 | $0.27 |
| 2026-03-23 | $12,339,291.13 | $58,232.33 | $0.27 |
| 2026-03-24 | $12,260,505.31 | $58,763.73 | $0.27 |
| 2026-03-25 | $12,458,324.10 | $57,535.33 | $0.27 |
| 2026-03-26 | $12,464,844.03 | $57,521.62 | $0.27 |
| 2026-03-27 | $10,073,943.04 | $75,981.20 | $0.22 |
| 2026-03-28 | $2,560,230.35 | $56,186.45 | $0.06 |
| 2026-03-29 | $2,749,712.57 | $69,773.59 | $0.06 |
| 2026-03-30 | $2,673,453.67 | $57,712.87 | $0.06 |
| 2026-03-31 | $2,766,501.46 | $56,777.73 | $0.06 |
| 2026-04-01 | $2,768,303.29 | $56,333.19 | $0.06 |
| 2026-04-02 | $2,854,803.23 | $58,870.02 | $0.06 |
| 2026-04-03 | $2,759,472.77 | $54,647.96 | $0.06 |
| 2026-04-04 | $2,789,747.31 | $60,049.71 | $0.06 |
| 2026-04-05 | $2,755,749.35 | $58,724.78 | $0.06 |
| 2026-04-06 | $2,769,737.44 | $58,402.07 | $0.06 |
| 2026-04-07 | $2,814,012.98 | $58,770.07 | $0.06 |
| 2026-04-08 | $3,030,398.73 | $63,301.18 | $0.07 |
| 2026-04-09 | $2,982,074.04 | $62,671.91 | $0.07 |
| 2026-04-10 | $2,913,145.17 | $59,845.98 | $0.06 |
| 2026-04-11 | $2,946,684.58 | $59,485.78 | $0.06 |
| 2026-04-12 | $3,051,116.17 | $57,149.01 | $0.07 |
| 2026-04-13 | $2,849,950.74 | $57,303.41 | $0.06 |
| 2026-04-14 | $3,124,148.40 | $66,822.80 | $0.07 |
| 2026-04-15 | $3,008,170.95 | $58,345.53 | $0.07 |
| 2026-04-16 | $2,978,491.82 | $61,715.46 | $0.07 |
| 2026-04-17 | $3,025,470.11 | $61,656.27 | $0.07 |
| 2026-04-18 | $3,084,457.78 | $56,261.97 | $0.07 |
| 2026-04-19 | $3,068,333.95 | $59,944.65 | $0.07 |
| 2026-04-20 | $2,875,861.12 | $69,820.07 | $0.06 |
| 2026-04-21 | $2,923,740.15 | $63,879.81 | $0.06 |
| 2026-04-22 | $2,914,887.21 | $60,711.70 | $0.06 |
| 2026-04-23 | $2,987,702.77 | $59,895.82 | $0.07 |
| 2026-04-24 | $2,865,626.23 | $78,447.36 | $0.06 |
| 2026-04-25 | $2,855,819.41 | $64,668.29 | $0.06 |
| 2026-04-26 | $2,830,745.18 | $58,444.68 | $0.06 |
| 2026-04-27 | $2,867,553.18 | $63,209.69 | $0.06 |
| 2026-04-28 | $2,763,971.30 | $57,423.86 | $0.06 |
| 2026-04-29 | $2,751,090.72 | $62,280.35 | $0.06 |
| 2026-04-30 | $2,558,270.27 | $72,511.07 | $0.06 |
| 2026-05-01 | $2,590,686.75 | $65,849.06 | $0.06 |
| 2026-05-02 | $2,626,305.01 | $59,941.80 | $0.06 |
| 2026-05-03 | $2,881,505.50 | $121,322.08 | $0.06 |
| 2026-05-04 | $2,780,768.24 | $72,216.93 | $0.06 |
| 2026-05-05 | $2,816,852.57 | $58,205.01 | $0.06 |
| 2026-05-06 | $2,810,614.58 | $56,642.76 | $0.06 |
| 2026-05-07 | $2,770,386.01 | $65,530.83 | $0.06 |
| 2026-05-08 | $2,706,894.26 | $63,488.72 | $0.06 |
| 2026-05-09 | $2,699,844.65 | $60,527.95 | $0.06 |
| 2026-05-10 | $2,688,461.41 | $60,083.01 | $0.06 |
| 2026-05-11 | $2,765,038.34 | $59,501.30 | $0.06 |
| 2026-05-12 | $2,742,817.90 | $58,933.13 | $0.06 |
| 2026-05-13 | $2,719,034.62 | $68,063.55 | $0.06 |
| 2026-05-14 | $2,713,656.26 | $65,909.50 | $0.06 |
| 2026-05-15 | $2,725,202.52 | $56,443.35 | $0.06 |
| 2026-05-16 | $2,684,272.79 | $57,462.97 | $0.06 |
| 2026-05-17 | $2,608,588.42 | $57,615.66 | $0.06 |
| 2026-05-18 | $2,571,329.03 | $57,831.57 | $0.06 |
| 2026-05-19 | $2,531,035.36 | $57,409.53 | $0.06 |
| 2026-05-20 | $2,529,289.62 | $57,469.48 | $0.06 |
| 2026-05-21 | $2,510,916.91 | $66,431.57 | $0.06 |
| 2026-05-22 | $2,488,923.95 | $55,415.70 | $0.05 |
| 2026-05-23 | $2,326,817.49 | $67,595.91 | $0.05 |
| 2026-05-24 | $2,349,661.32 | $57,836.64 | $0.05 |
| 2026-05-25 | $2,356,412.37 | $59,570.80 | $0.05 |
| 2026-05-26 | $2,346,472.70 | $57,281.31 | $0.05 |
| 2026-05-27 | $2,249,904.24 | $57,637.16 | $0.05 |
| 2026-05-28 | $2,227,212.47 | $59,845.80 | $0.05 |
| 2026-05-29 | $2,245,895.12 | $60,531.29 | $0.05 |
| 2026-05-30 | $2,247,106.17 | $61,503.99 | $0.05 |
| 2026-05-31 | $2,224,007.94 | $54,765.22 | $0.05 |
| 2026-06-01 | $2,281,960.66 | $55,504.50 | $0.05 |
| 2026-06-02 | $2,234,460.47 | $54,660.76 | $0.05 |
| 2026-06-03 | $2,020,698.86 | $54,834.40 | $0.04 |
| 2026-06-04 | $1,988,569.47 | $58,726.41 | $0.04 |
| 2026-06-05 | $1,815,076.79 | $72,650.95 | $0.04 |
| 2026-06-06 | $1,658,654.24 | $55,106.61 | $0.04 |
| 2026-06-07 | $1,624,752.85 | $59,564.97 | $0.04 |
| 2026-06-08 | $1,719,421.33 | $62,725.16 | $0.04 |
| 2026-06-09 | $1,706,055.18 | $57,975.64 | $0.04 |
| 2026-06-10 | $1,660,296.78 | $52,508.32 | $0.04 |
| 2026-06-11 | $1,645,452.34 | $57,947.24 | $0.04 |
| 2026-06-12 | $1,698,988.96 | $60,015.06 | $0.04 |
| 2026-06-13 | $1,748,205.98 | $55,472.52 | $0.04 |
| 2026-06-14 | $1,724,968.63 | $58,759.20 | $0.04 |
| 2026-06-15 | $1,736,011.93 | $61,615.85 | $0.04 |
| 2026-06-16 | $1,827,667.21 | $58,546.53 | $0.04 |
| 2026-06-17 | $1,821,394.80 | $55,064.16 | $0.04 |
| 2026-06-18 | $1,804,746.22 | $57,691.70 | $0.04 |
| 2026-06-19 | $1,747,650.23 | $55,464.24 | $0.04 |
| 2026-06-20 | $1,747,405.98 | $57,655.72 | $0.04 |
| 2026-06-21 | $1,743,348.40 | $53,916.59 | $0.04 |
| 2026-06-22 | $1,735,225.78 | $56,534.98 | $0.04 |
| 2026-06-23 | $1,759,850.39 | $59,514.60 | $0.04 |
| 2026-06-24 | $1,751,360.51 | $364.39 | $0.04 |
| 2026-06-25 | $1,633,245.77 | $57,281.36 | $0.04 |
| 2026-06-26 | $1,608,763.69 | $2,205.83 | $0.04 |
| 2026-06-27 | $1,549,275.83 | $60,345.55 | $0.03 |
| 2026-06-28 | $1,578,890.03 | $3,448.39 | $0.03 |
| 2026-06-29 | $1,577,142.49 | $436.92 | $0.03 |
| 2026-06-30 | $1,628,552.16 | $317.26 | $0.04 |
| 2026-07-01 | $1,594,227.40 | $331.33 | $0.03 |
| 2026-07-02 | $1,635,257.33 | $8.27 | $0.04 |
| 2026-07-03 | $1,741,110.41 | $7.54 | $0.04 |
| 2026-07-04 | $1,767,998.67 | $197.74 | $0.04 |
| 2026-07-05 | $1,796,182.26 | $156.27 | $0.04 |
| 2026-07-06 | $1,818,204.26 | $11.32 | $0.04 |
| 2026-07-07 | $1,812,532.27 | $372.54 | $0.04 |
| 2026-07-08 | $1,788,643.92 | $1,621.65 | $0.04 |
| 2026-07-09 | $1,677,231.49 | $894.86 | $0.04 |
| 2026-07-10 | $1,727,308.74 | $2,188.39 | $0.04 |
| 2026-07-11 | $1,767,859.52 | $2,920.09 | $0.04 |
| 2026-07-12 | $1,763,882.95 | $3,524.38 | $0.04 |
| 2026-07-13 | $1,773,228.29 | $3,948.39 | $0.04 |
| 2026-07-14 | $1,775,543.04 | $105.14 | $0.04 |
| 2026-07-15 | $1,866,309.38 | $246.79 | $0.04 |
| 2026-07-16 | $1,896,517.97 | $301.69 | $0.04 |
| 2026-07-17 | $1,838,430.68 | $248.19 | $0.04 |
| 2026-07-18 | $1,736,280.38 | $366.70 | $0.04 |
| 2026-07-19 | $1,794,870.95 | $30.89 | $0.04 |
| 2026-07-20 | $1,735,972.99 | $296.85 | $0.04 |
| 2026-07-21 | $1,851,299.79 | $396.01 | $0.04 |
| 2026-07-22 | $1,889,085.44 | $654.45 | $0.04 |
| 2026-07-23 | $1,857,251.36 | $280.90 | $0.04 |
| 2026-07-24 | $1,764,695.43 | $2,480.27 | $0.04 |
| 2026-07-25 | $1,804,217.51 | $2,592.50 | $0.04 |
| 2026-07-26 | $1,794,988.30 | $115.96 | $0.04 |
| 2026-07-27 | $1,917,717.30 | $1,724.56 | $0.04 |
| 2026-07-28 | $1,818,476.24 | $217.82 | $0.04 |
| 2026-07-29 | $1,857,108.02 | $1,667.44 | $0.04 |
| 2026-07-30 | $1,849,162.19 | $37.87 | $0.04 |
| 2026-07-31 | $1,837,442.41 | $4,177.32 | $0.04 |
| 2026-08-01 | $1,781,788.45 | $585.05 | $0.04 |
| 2026-08-02 | $1,767,018.15 | $3,298.01 | $0.04 |
| 2026-08-03 | $1,805,647.74 | $2,326.26 | $0.04 |
| 2026-08-04 | $1,808,356.35 | $232.39 | $0.04 |
| 2026-08-05 | $1,789,714.11 | $418.98 | $0.04 |
| 2026-08-06 | $1,842,583.32 | $278.65 | $0.04 |
| 2026-08-07 | $1,780,151.16 | $17,840.29 | $0.04 |
| 2026-08-08 | $1,816,939.00 | $2,704.10 | $0.04 |
| 2026-08-09 | $1,821,605.04 | $333.19 | $0.04 |
| 2026-08-10 | $1,826,467.17 | $692.14 | $0.04 |
| 2026-08-11 | $1,814,834.30 | $1,181.44 | $0.04 |
| 2026-08-12 | $1,814,753.59 | $78.77 | $0.04 |
| 2026-08-13 | $1,775,406.85 | $212.14 | $0.04 |
| 2026-08-14 | $1,717,155.66 | $2,372.17 | $0.04 |
| 2026-08-15 | $1,722,199.21 | $1,025.85 | $0.04 |
| 2026-08-16 | $1,807,080.24 | $640.15 | $0.04 |
| 2026-08-17 | $1,790,007.28 | $783.03 | $0.04 |
| 2026-08-18 | $1,845,007.73 | $711.75 | $0.04 |
| 2026-08-19 | $1,823,567.34 | $797.13 | $0.04 |
| 2026-08-20 | $2,165,109.87 | $3,133.28 | $0.05 |
| 2026-08-21 | $2,218,174.38 | $6,273.13 | $0.05 |
| 2026-08-22 | $2,357,683.99 | $6,863.49 | $0.05 |
| 2026-08-23 | $2,276,674.67 | $1,780.79 | $0.05 |
| 2026-08-24 | $2,326,799.47 | $3,263.03 | $0.05 |
| 2026-08-25 | $2,322,733.82 | $1,206.44 | $0.05 |
| 2026-08-26 | $2,129,714.21 | $47,237.45 | $0.05 |
| 2026-08-27 | $2,188,233.14 | $4,221.92 | $0.05 |
| 2026-08-28 | $2,140,603.26 | $2,542.98 | $0.05 |
| 2026-08-29 | $2,161,343.97 | $1,281.70 | $0.05 |
| 2026-08-30 | $2,086,601.23 | $5,911.44 | $0.04 |
| 2026-08-31 | $1,989,133.25 | $17,955.36 | $0.04 |
| 2026-09-01 | $2,076,645.27 | $6,603.60 | $0.04 |
| 2026-09-02 | $2,026,562.95 | $10,432.70 | $0.04 |
| 2026-09-03 | $1,964,025.96 | $2,722.48 | $0.04 |
| 2026-09-04 | $2,125,838.96 | $9,271.15 | $0.05 |
| 2026-09-05 | $2,038,538.17 | $1,659.92 | $0.04 |
| 2026-09-06 | $2,016,389.66 | $395.19 | $0.04 |
| 2026-09-07 | $2,072,830.64 | $2,284.17 | $0.04 |
| 2026-09-08 | $2,060,238.58 | $1,451.80 | $0.04 |
| 2026-09-09 | $2,057,326.46 | $425.16 | $0.04 |
| 2026-09-10 | $2,016,104.11 | $838.44 | $0.04 |
| 2026-09-11 | $1,882,456.80 | $5,473.75 | $0.04 |
| 2026-09-12 | $2,031,707.92 | $11,222.56 | $0.04 |
| 2026-09-13 | $2,026,142.47 | $484.33 | $0.04 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
