STUFF.io STUFF #2404
$0.00048013 2.29% (1d)
Market Overview
STUFF.io current market price is $0.00048013 with a 24 hour trading volume of $3,453. The total available supply of STUFF.io is 10.00B STUFF with a maximum supply of 10.00B STUFF. It has secured Rank 2404 in the cryptocurrency market with a marketcap of $1,603.80K. The STUFF price is 2.45% up in the last one hour.
The high price of the STUFF.io is $0.00048072 and low price is $0.00045269 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
STUFF.io Rank
2404
STUFF.io Price
$0.00048013
Market Cap
$1,603.80K 2.29%
Fully Diluted Valuation
$4,801.35K
Trading Volume(24h)
$3,453
Circulating Supply
3.34B STUFF
Total Supply
10.00B STUFF
Max Supply
10.00B STUFF
High(24h)
$0.00048072
Low(24h)
$0.00045269
All-time High
$0.0464 98.96%
14 Mar 2024
All-time Low
$0.00027877 72.34%
06 Jun 2026
Cryptocurrency STUFF.io Calculator
Want to convert more cryptocurrencies?
STUFF.io Historical Data Chart
1h
2.45%
24h
2.29%
7d
20.98%
14d
23.41%
30d
16.61%
60d
24.87%
200d
69.54%
1y
90.64%
STUFF.io Historical Data
Historical data of STUFF.io past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $12,735,504.19 | $19,474.84 | $0.01 |
| 2025-07-22 | $13,471,693.68 | $28,692.65 | $0.01 |
| 2025-07-23 | $13,568,742.56 | $17,735.68 | $0.01 |
| 2025-07-24 | $12,364,817.10 | $16,458.74 | $0.00 |
| 2025-07-25 | $13,233,530.83 | $56,802.01 | $0.01 |
| 2025-07-26 | $13,438,023.17 | $21,255.71 | $0.01 |
| 2025-07-27 | $13,400,413.18 | $21,267.97 | $0.01 |
| 2025-07-28 | $13,364,581.28 | $18,625.62 | $0.01 |
| 2025-07-29 | $12,882,114.29 | $18,184.71 | $0.00 |
| 2025-07-30 | $12,686,017.57 | $15,977.19 | $0.00 |
| 2025-07-31 | $12,343,655.57 | $18,880.69 | $0.00 |
| 2025-08-01 | $11,952,986.90 | $16,032.15 | $0.00 |
| 2025-08-02 | $11,629,676.04 | $17,226.38 | $0.00 |
| 2025-08-03 | $11,213,158.23 | $14,444.25 | $0.00 |
| 2025-08-04 | $11,496,261.75 | $17,056.43 | $0.00 |
| 2025-08-05 | $11,883,018.36 | $25,823.36 | $0.00 |
| 2025-08-06 | $11,368,264.46 | $12,549.89 | $0.00 |
| 2025-08-07 | $11,566,273.58 | $18,789.74 | $0.00 |
| 2025-08-08 | $12,059,040.23 | $12,778.32 | $0.00 |
| 2025-08-09 | $11,744,612.71 | $19,877.85 | $0.00 |
| 2025-08-10 | $11,988,365.51 | $12,305.34 | $0.00 |
| 2025-08-11 | $11,802,021.92 | $11,099.00 | $0.00 |
| 2025-08-12 | $11,768,829.56 | $25,536.54 | $0.00 |
| 2025-08-13 | $12,496,474.32 | $33,694.23 | $0.00 |
| 2025-08-14 | $13,078,629.66 | $32,174.53 | $0.01 |
| 2025-08-15 | $12,950,643.56 | $25,923.22 | $0.01 |
| 2025-08-16 | $12,965,730.52 | $27,932.52 | $0.00 |
| 2025-08-17 | $12,594,276.15 | $13,520.73 | $0.00 |
| 2025-08-18 | $13,179,783.11 | $29,147.21 | $0.01 |
| 2025-08-19 | $12,200,738.30 | $28,356.86 | $0.00 |
| 2025-08-20 | $11,458,627.36 | $29,182.57 | $0.00 |
| 2025-08-21 | $11,680,153.01 | $24,398.90 | $0.00 |
| 2025-08-22 | $11,180,754.42 | $18,192.15 | $0.00 |
| 2025-08-23 | $12,068,353.16 | $31,843.82 | $0.00 |
| 2025-08-24 | $11,874,223.07 | $12,230.04 | $0.00 |
| 2025-08-25 | $11,837,133.41 | $11,333.14 | $0.00 |
| 2025-08-26 | $10,889,698.80 | $15,011.02 | $0.00 |
| 2025-08-27 | $10,992,389.44 | $15,264.92 | $0.00 |
| 2025-08-28 | $10,914,795.72 | $18,624.82 | $0.00 |
| 2025-08-29 | $11,004,917.23 | $18,604.21 | $0.00 |
| 2025-08-30 | $10,277,454.33 | $27,521.90 | $0.00 |
| 2025-08-31 | $10,469,515.31 | $15,980.79 | $0.00 |
| 2025-09-01 | $10,346,189.63 | $12,769.83 | $0.00 |
| 2025-09-02 | $10,192,225.38 | $20,405.40 | $0.00 |
| 2025-09-03 | $10,001,897.08 | $11,576.59 | $0.00 |
| 2025-09-04 | $10,091,504.66 | $14,706.27 | $0.00 |
| 2025-09-05 | $10,002,229.43 | $24,887.67 | $0.00 |
| 2025-09-06 | $10,265,269.67 | $11,386.38 | $0.00 |
| 2025-09-07 | $10,055,932.14 | $10,065.75 | $0.00 |
| 2025-09-08 | $10,608,336.84 | $9,728.30 | $0.00 |
| 2025-09-09 | $10,489,372.73 | $13,413.06 | $0.00 |
| 2025-09-10 | $9,853,502.83 | $10,300.76 | $0.00 |
| 2025-09-11 | $10,756,504.08 | $19,006.41 | $0.00 |
| 2025-09-12 | $10,784,048.95 | $11,298.93 | $0.00 |
| 2025-09-13 | $11,221,074.19 | $20,510.96 | $0.00 |
| 2025-09-14 | $11,390,089.20 | $10,764.20 | $0.00 |
| 2025-09-15 | $10,799,436.07 | $19,211.03 | $0.00 |
| 2025-09-16 | $10,639,467.05 | $26,381.23 | $0.00 |
| 2025-09-17 | $10,764,886.69 | $21,051.82 | $0.00 |
| 2025-09-18 | $11,188,081.08 | $18,121.17 | $0.00 |
| 2025-09-19 | $11,646,693.76 | $42,858.22 | $0.00 |
| 2025-09-20 | $12,742,681.41 | $97,216.31 | $0.00 |
| 2025-09-21 | $12,256,255.07 | $32,428.47 | $0.00 |
| 2025-09-22 | $11,788,784.74 | $22,618.95 | $0.00 |
| 2025-09-23 | $11,397,351.19 | $28,884.90 | $0.00 |
| 2025-09-24 | $11,092,079.55 | $12,687.55 | $0.00 |
| 2025-09-25 | $11,008,793.85 | $17,817.54 | $0.00 |
| 2025-09-26 | $10,499,723.30 | $34,890.20 | $0.00 |
| 2025-09-27 | $10,834,746.76 | $21,267.71 | $0.00 |
| 2025-09-28 | $10,503,467.49 | $8,883.82 | $0.00 |
| 2025-09-29 | $10,666,304.93 | $14,643.03 | $0.00 |
| 2025-09-30 | $11,016,052.45 | $26,295.06 | $0.00 |
| 2025-10-01 | $10,980,856.52 | $14,331.49 | $0.00 |
| 2025-10-02 | $11,432,875.92 | $14,661.50 | $0.00 |
| 2025-10-03 | $11,460,364.13 | $21,789.12 | $0.00 |
| 2025-10-04 | $11,372,714.36 | $10,088.01 | $0.00 |
| 2025-10-05 | $11,077,904.85 | $9,402.50 | $0.00 |
| 2025-10-06 | $11,014,065.84 | $23,295.20 | $0.00 |
| 2025-10-07 | $11,444,690.21 | $10,733.88 | $0.00 |
| 2025-10-08 | $10,734,217.64 | $11,712.58 | $0.00 |
| 2025-10-09 | $10,783,043.05 | $19,984.56 | $0.00 |
| 2025-10-10 | $10,606,560.35 | $16,489.81 | $0.00 |
| 2025-10-11 | $8,723,112.77 | $63,964.77 | $0.00 |
| 2025-10-12 | $8,998,750.81 | $44,835.11 | $0.00 |
| 2025-10-13 | $9,807,302.31 | $23,693.80 | $0.00 |
| 2025-10-14 | $10,085,304.43 | $19,299.34 | $0.00 |
| 2025-10-15 | $9,817,355.58 | $18,496.81 | $0.00 |
| 2025-10-16 | $9,619,541.15 | $16,424.86 | $0.00 |
| 2025-10-17 | $9,472,265.17 | $16,757.71 | $0.00 |
| 2025-10-18 | $9,342,771.36 | $35,116.25 | $0.00 |
| 2025-10-19 | $9,500,681.91 | $11,090.55 | $0.00 |
| 2025-10-20 | $9,561,443.69 | $3,448.42 | $0.00 |
| 2025-10-21 | $9,564,050.54 | $18,295.82 | $0.00 |
| 2025-10-22 | $9,272,443.79 | $26,751.94 | $0.00 |
| 2025-10-23 | $9,257,056.46 | $10,325.55 | $0.00 |
| 2025-10-24 | $9,286,282.41 | $31,337.49 | $0.00 |
| 2025-10-25 | $9,456,452.28 | $17,041.19 | $0.00 |
| 2025-10-26 | $9,514,424.78 | $2,635.00 | $0.00 |
| 2025-10-27 | $9,915,780.48 | $19,353.38 | $0.00 |
| 2025-10-28 | $9,876,450.61 | $22,648.17 | $0.00 |
| 2025-10-29 | $9,776,477.29 | $15,354.15 | $0.00 |
| 2025-10-30 | $9,873,994.18 | $23,981.34 | $0.00 |
| 2025-10-31 | $9,372,802.82 | $30,947.89 | $0.00 |
| 2025-11-01 | $9,687,518.54 | $20,452.62 | $0.00 |
| 2025-11-02 | $9,471,941.52 | $23,616.57 | $0.00 |
| 2025-11-03 | $9,298,316.18 | $15,101.37 | $0.00 |
| 2025-11-04 | $8,743,961.34 | $23,526.77 | $0.00 |
| 2025-11-05 | $8,263,634.73 | $29,477.78 | $0.00 |
| 2025-11-06 | $8,443,643.21 | $25,677.43 | $0.00 |
| 2025-11-07 | $8,659,312.21 | $22,306.35 | $0.00 |
| 2025-11-08 | $8,991,186.08 | $26,190.00 | $0.00 |
| 2025-11-09 | $8,789,520.41 | $47,599.95 | $0.00 |
| 2025-11-10 | $8,319,694.72 | $31,540.26 | $0.00 |
| 2025-11-11 | $8,260,657.80 | $58,610.24 | $0.00 |
| 2025-11-12 | $7,652,660.12 | $11,505.66 | $0.00 |
| 2025-11-13 | $7,765,128.90 | $18,431.00 | $0.00 |
| 2025-11-14 | $8,014,362.90 | $33,618.78 | $0.00 |
| 2025-11-15 | $7,805,270.24 | $17,314.84 | $0.00 |
| 2025-11-16 | $7,556,608.53 | $9,777.87 | $0.00 |
| 2025-11-17 | $7,238,898.77 | $12,952.20 | $0.00 |
| 2025-11-18 | $6,755,132.35 | $14,220.87 | $0.00 |
| 2025-11-19 | $6,834,296.12 | $12,663.13 | $0.00 |
| 2025-11-20 | $6,544,482.21 | $20,246.06 | $0.00 |
| 2025-11-21 | $6,285,457.77 | $12,206.13 | $0.00 |
| 2025-11-22 | $5,970,606.24 | $20,176.88 | $0.00 |
| 2025-11-23 | $5,956,832.38 | $5,761.95 | $0.00 |
| 2025-11-24 | $6,015,828.33 | $7,729.00 | $0.00 |
| 2025-11-25 | $6,248,421.87 | $9,596.39 | $0.00 |
| 2025-11-26 | $6,151,511.61 | $7,098.02 | $0.00 |
| 2025-11-27 | $6,252,592.30 | $4,858.16 | $0.00 |
| 2025-11-28 | $6,205,869.78 | $2,679.22 | $0.00 |
| 2025-11-29 | $6,000,290.24 | $9,373.12 | $0.00 |
| 2025-11-30 | $5,857,433.82 | $4,717.02 | $0.00 |
| 2025-12-01 | $5,816,563.47 | $4,415.89 | $0.00 |
| 2025-12-02 | $5,423,298.64 | $22,124.85 | $0.00 |
| 2025-12-03 | $6,189,410.87 | $14,874.20 | $0.00 |
| 2025-12-04 | $6,260,629.98 | $9,594.68 | $0.00 |
| 2025-12-05 | $6,172,229.85 | $10,365.03 | $0.00 |
| 2025-12-06 | $5,782,721.97 | $14,471.05 | $0.00 |
| 2025-12-07 | $5,725,258.58 | $7,323.28 | $0.00 |
| 2025-12-08 | $5,851,780.23 | $8,709.54 | $0.00 |
| 2025-12-09 | $6,005,282.99 | $15,602.46 | $0.00 |
| 2025-12-10 | $6,000,849.51 | $26,224.85 | $0.00 |
| 2025-12-11 | $5,672,263.36 | $18,194.89 | $0.00 |
| 2025-12-12 | $5,407,676.13 | $18,136.13 | $0.00 |
| 2025-12-13 | $5,431,206.80 | $13,636.79 | $0.00 |
| 2025-12-14 | $5,363,255.92 | $5,705.17 | $0.00 |
| 2025-12-15 | $5,285,958.75 | $3,899.26 | $0.00 |
| 2025-12-16 | $4,932,511.15 | $34,491.81 | $0.00 |
| 2025-12-17 | $5,013,823.12 | $18,976.85 | $0.00 |
| 2025-12-18 | $4,830,095.33 | $11,482.68 | $0.00 |
| 2025-12-19 | $4,994,191.82 | $21,813.84 | $0.00 |
| 2025-12-20 | $5,350,897.50 | $19,203.37 | $0.00 |
| 2025-12-21 | $5,301,536.68 | $12,850.99 | $0.00 |
| 2025-12-22 | $5,192,646.04 | $9,324.40 | $0.00 |
| 2025-12-23 | $5,176,284.40 | $10,968.43 | $0.00 |
| 2025-12-24 | $5,080,751.42 | $5,989.89 | $0.00 |
| 2025-12-25 | $4,904,498.33 | $12,138.03 | $0.00 |
| 2025-12-26 | $4,755,233.02 | $8,199.54 | $0.00 |
| 2025-12-27 | $4,759,337.00 | $13,672.54 | $0.00 |
| 2025-12-28 | $5,105,429.79 | $10,894.61 | $0.00 |
| 2025-12-29 | $5,108,842.84 | $7,451.58 | $0.00 |
| 2025-12-30 | $4,788,260.15 | $10,545.61 | $0.00 |
| 2025-12-31 | $4,767,176.93 | $24,576.12 | $0.00 |
| 2026-01-01 | $4,240,160.80 | $24,253.42 | $0.00 |
| 2026-01-02 | $4,675,098.52 | $13,031.95 | $0.00 |
| 2026-01-03 | $5,079,501.42 | $13,794.46 | $0.00 |
| 2026-01-04 | $4,861,489.18 | $4,740.72 | $0.00 |
| 2026-01-05 | $5,139,671.33 | $10,787.07 | $0.00 |
| 2026-01-06 | $5,116,250.61 | $8,528.87 | $0.00 |
| 2026-01-07 | $4,918,403.63 | $9,925.78 | $0.00 |
| 2026-01-08 | $4,718,311.23 | $8,356.64 | $0.00 |
| 2026-01-09 | $4,691,294.79 | $9,406.33 | $0.00 |
| 2026-01-10 | $4,593,140.65 | $10,339.99 | $0.00 |
| 2026-01-11 | $4,489,443.82 | $3,817.32 | $0.00 |
| 2026-01-12 | $4,438,445.92 | $22,960.11 | $0.00 |
| 2026-01-13 | $4,294,516.41 | $13,663.44 | $0.00 |
| 2026-01-14 | $4,608,439.37 | $11,519.41 | $0.00 |
| 2026-01-15 | $4,573,234.96 | $7,105.24 | $0.00 |
| 2026-01-16 | $4,205,465.91 | $12,534.94 | $0.00 |
| 2026-01-17 | $4,448,398.96 | $16,449.66 | $0.00 |
| 2026-01-18 | $4,779,116.59 | $26,559.27 | $0.00 |
| 2026-01-19 | $4,326,990.27 | $27,959.47 | $0.00 |
| 2026-01-20 | $4,674,414.84 | $29,198.18 | $0.00 |
| 2026-01-21 | $4,371,575.69 | $12,908.14 | $0.00 |
| 2026-01-22 | $4,548,961.37 | $9,423.98 | $0.00 |
| 2026-01-23 | $4,216,558.10 | $11,275.48 | $0.00 |
| 2026-01-24 | $4,195,154.37 | $11,265.16 | $0.00 |
| 2026-01-25 | $4,263,821.55 | $6,751.73 | $0.00 |
| 2026-01-26 | $4,061,906.29 | $4,070.68 | $0.00 |
| 2026-01-27 | $4,171,816.98 | $8,338.52 | $0.00 |
| 2026-01-28 | $4,094,258.86 | $6,397.88 | $0.00 |
| 2026-01-29 | $4,137,656.25 | $7,911.99 | $0.00 |
| 2026-01-30 | $3,902,863.20 | $9,051.82 | $0.00 |
| 2026-01-31 | $3,867,503.72 | $14,250.24 | $0.00 |
| 2026-02-01 | $3,565,817.98 | $13,432.48 | $0.00 |
| 2026-02-02 | $3,466,506.43 | $11,072.50 | $0.00 |
| 2026-02-03 | $3,568,631.26 | $7,263.52 | $0.00 |
| 2026-02-04 | $3,410,125.71 | $11,561.62 | $0.00 |
| 2026-02-05 | $3,331,715.46 | $8,305.17 | $0.00 |
| 2026-02-06 | $3,001,800.95 | $34,049.85 | $0.00 |
| 2026-02-07 | $3,567,448.80 | $27,866.84 | $0.00 |
| 2026-02-08 | $3,473,977.74 | $5,270.67 | $0.00 |
| 2026-02-09 | $3,424,191.12 | $4,375.08 | $0.00 |
| 2026-02-10 | $3,372,328.09 | $7,848.23 | $0.00 |
| 2026-02-11 | $3,169,642.43 | $6,346.19 | $0.00 |
| 2026-02-12 | $3,148,036.91 | $25,156.21 | $0.00 |
| 2026-02-13 | $3,140,068.54 | $20,694.35 | $0.00 |
| 2026-02-14 | $3,246,916.58 | $18,002.64 | $0.00 |
| 2026-02-15 | $3,533,595.84 | $10,534.95 | $0.00 |
| 2026-02-16 | $3,308,415.74 | $6,161.82 | $0.00 |
| 2026-02-17 | $3,432,504.93 | $8,872.28 | $0.00 |
| 2026-02-18 | $3,318,879.69 | $6,561.08 | $0.00 |
| 2026-02-19 | $3,244,593.79 | $12,618.01 | $0.00 |
| 2026-02-20 | $3,258,252.93 | $7,208.58 | $0.00 |
| 2026-02-21 | $3,366,047.09 | $8,580.47 | $0.00 |
| 2026-02-22 | $3,281,430.93 | $5,968.62 | $0.00 |
| 2026-02-23 | $3,248,585.73 | $9,387.94 | $0.00 |
| 2026-02-24 | $3,108,164.99 | $18,638.78 | $0.00 |
| 2026-02-25 | $3,047,767.28 | $9,884.25 | $0.00 |
| 2026-02-26 | $3,379,859.75 | $12,506.08 | $0.00 |
| 2026-02-27 | $3,139,740.21 | $6,319.32 | $0.00 |
| 2026-02-28 | $3,032,952.93 | $4,985.07 | $0.00 |
| 2026-03-01 | $3,089,273.96 | $6,833.81 | $0.00 |
| 2026-03-02 | $2,952,847.45 | $8,035.30 | $0.00 |
| 2026-03-03 | $2,841,366.90 | $11,132.66 | $0.00 |
| 2026-03-04 | $2,737,338.60 | $14,237.63 | $0.00 |
| 2026-03-05 | $2,977,012.45 | $10,754.07 | $0.00 |
| 2026-03-06 | $2,705,545.65 | $22,588.94 | $0.00 |
| 2026-03-07 | $2,627,119.37 | $7,828.21 | $0.00 |
| 2026-03-08 | $2,595,759.81 | $2,007.87 | $0.00 |
| 2026-03-09 | $2,583,010.16 | $5,551.13 | $0.00 |
| 2026-03-10 | $2,577,782.63 | $2,324.53 | $0.00 |
| 2026-03-11 | $2,593,854.54 | $10,488.07 | $0.00 |
| 2026-03-12 | $2,572,867.84 | $2,759.85 | $0.00 |
| 2026-03-13 | $2,670,090.15 | $6,294.30 | $0.00 |
| 2026-03-14 | $2,612,593.88 | $7,956.73 | $0.00 |
| 2026-03-15 | $2,610,073.51 | $4,338.81 | $0.00 |
| 2026-03-16 | $2,647,321.48 | $6,143.69 | $0.00 |
| 2026-03-17 | $2,738,800.90 | $6,485.75 | $0.00 |
| 2026-03-18 | $2,672,619.30 | $8,912.82 | $0.00 |
| 2026-03-19 | $2,494,398.58 | $7,565.38 | $0.00 |
| 2026-03-20 | $2,428,275.49 | $9,018.02 | $0.00 |
| 2026-03-21 | $2,149,463.03 | $18,504.63 | $0.00 |
| 2026-03-22 | $2,118,205.68 | $4,585.24 | $0.00 |
| 2026-03-23 | $2,031,621.44 | $3,205.37 | $0.00 |
| 2026-03-24 | $2,061,896.34 | $4,430.81 | $0.00 |
| 2026-03-25 | $2,120,745.57 | $6,576.94 | $0.00 |
| 2026-03-26 | $1,932,913.81 | $24,380.56 | $0.00 |
| 2026-03-27 | $1,826,712.45 | $8,937.60 | $0.00 |
| 2026-03-28 | $1,687,239.59 | $5,453.41 | $0.00 |
| 2026-03-29 | $1,703,690.20 | $1,871.13 | $0.00 |
| 2026-03-30 | $1,629,726.10 | $2,669.88 | $0.00 |
| 2026-03-31 | $1,600,137.85 | $3,514.46 | $0.00 |
| 2026-04-01 | $1,636,005.08 | $5,556.46 | $0.00 |
| 2026-04-02 | $1,662,714.21 | $4,564.58 | $0.00 |
| 2026-04-03 | $1,593,434.90 | $1,721.79 | $0.00 |
| 2026-04-04 | $1,575,686.80 | $4,096.34 | $0.00 |
| 2026-04-05 | $1,550,364.86 | $2,446.07 | $0.00 |
| 2026-04-06 | $1,564,931.53 | $3,265.80 | $0.00 |
| 2026-04-07 | $1,541,260.92 | $1,511.55 | $0.00 |
| 2026-04-08 | $1,681,308.16 | $2,045.74 | $0.00 |
| 2026-04-09 | $1,561,616.97 | $1,980.60 | $0.00 |
| 2026-04-10 | $1,592,407.41 | $2,830.06 | $0.00 |
| 2026-04-11 | $1,587,743.38 | $833.73 | $0.00 |
| 2026-04-12 | $1,579,244.29 | $2,589.60 | $0.00 |
| 2026-04-13 | $1,495,587.88 | $1,969.64 | $0.00 |
| 2026-04-14 | $1,566,501.87 | $652.56 | $0.00 |
| 2026-04-15 | $1,482,655.01 | $6,471.88 | $0.00 |
| 2026-04-16 | $1,578,541.63 | $4,099.85 | $0.00 |
| 2026-04-17 | $1,671,819.70 | $6,474.29 | $0.00 |
| 2026-04-18 | $1,710,504.87 | $5,028.71 | $0.00 |
| 2026-04-19 | $1,649,230.51 | $1,545.73 | $0.00 |
| 2026-04-20 | $1,606,281.75 | $378.96 | $0.00 |
| 2026-04-21 | $1,619,316.47 | $4,390.17 | $0.00 |
| 2026-04-22 | $1,577,673.94 | $3,260.62 | $0.00 |
| 2026-04-23 | $1,600,542.06 | $4,253.61 | $0.00 |
| 2026-04-24 | $1,579,008.40 | $3,072.54 | $0.00 |
| 2026-04-25 | $1,541,609.85 | $2,861.78 | $0.00 |
| 2026-04-26 | $1,524,567.32 | $1,787.94 | $0.00 |
| 2026-04-27 | $1,531,008.60 | $2,796.33 | $0.00 |
| 2026-04-28 | $1,517,227.19 | $2,128.50 | $0.00 |
| 2026-04-29 | $1,514,881.75 | $1,509.76 | $0.00 |
| 2026-04-30 | $1,492,508.98 | $2,632.50 | $0.00 |
| 2026-05-01 | $1,506,942.33 | $1,517.58 | $0.00 |
| 2026-05-02 | $1,496,131.39 | $2,487.56 | $0.00 |
| 2026-05-03 | $1,468,429.15 | $2,519.23 | $0.00 |
| 2026-05-04 | $1,448,910.69 | $1,515.92 | $0.00 |
| 2026-05-05 | $1,444,637.16 | $1,894.95 | $0.00 |
| 2026-05-06 | $1,520,539.43 | $1,947.26 | $0.00 |
| 2026-05-07 | $1,557,460.67 | $4,055.88 | $0.00 |
| 2026-05-08 | $1,514,468.57 | $1,561.79 | $0.00 |
| 2026-05-09 | $1,573,199.52 | $2,663.63 | $0.00 |
| 2026-05-10 | $1,560,888.39 | $2,286.89 | $0.00 |
| 2026-05-11 | $1,614,845.97 | $2,154.27 | $0.00 |
| 2026-05-12 | $1,634,209.38 | $2,988.72 | $0.00 |
| 2026-05-13 | $1,578,593.73 | $1,239.35 | $0.00 |
| 2026-05-14 | $1,577,310.90 | $6,367.28 | $0.00 |
| 2026-05-15 | $1,629,436.93 | $4,283.50 | $0.00 |
| 2026-05-16 | $1,592,023.20 | $5,550.91 | $0.00 |
| 2026-05-17 | $1,538,625.46 | $1,021.50 | $0.00 |
| 2026-05-18 | $1,523,152.47 | $1,225.53 | $0.00 |
| 2026-05-19 | $1,509,470.13 | $1,192.23 | $0.00 |
| 2026-05-20 | $1,478,646.62 | $802.72 | $0.00 |
| 2026-05-21 | $1,419,576.22 | $3,196.89 | $0.00 |
| 2026-05-22 | $1,416,380.68 | $2,291.51 | $0.00 |
| 2026-05-23 | $1,362,743.49 | $2,281.19 | $0.00 |
| 2026-05-24 | $1,336,526.08 | $1,664.30 | $0.00 |
| 2026-05-25 | $1,324,192.04 | $859.06 | $0.00 |
| 2026-05-26 | $1,319,214.12 | $554.86 | $0.00 |
| 2026-05-27 | $1,297,869.53 | $511.21 | $0.00 |
| 2026-05-28 | $1,234,593.67 | $1,985.91 | $0.00 |
| 2026-05-29 | $1,228,908.26 | $2,410.53 | $0.00 |
| 2026-05-30 | $1,202,037.38 | $1,643.73 | $0.00 |
| 2026-05-31 | $1,218,337.76 | $755.56 | $0.00 |
| 2026-06-01 | $1,188,441.57 | $817.68 | $0.00 |
| 2026-06-02 | $1,297,305.16 | $10,176.81 | $0.00 |
| 2026-06-03 | $1,241,639.06 | $12,327.39 | $0.00 |
| 2026-06-04 | $1,205,457.46 | $5,258.18 | $0.00 |
| 2026-06-05 | $1,085,502.42 | $1,978.75 | $0.00 |
| 2026-06-06 | $985,794.29 | $2,671.63 | $0.00 |
| 2026-06-07 | $967,528.63 | $1,173.44 | $0.00 |
| 2026-06-08 | $1,025,939.65 | $132.88 | $0.00 |
| 2026-06-09 | $1,060,659.25 | $3,313.15 | $0.00 |
| 2026-06-10 | $1,033,084.36 | $735.03 | $0.00 |
| 2026-06-11 | $1,013,664.38 | $1,876.90 | $0.00 |
| 2026-06-12 | $1,112,049.35 | $3,222.80 | $0.00 |
| 2026-06-13 | $1,103,191.57 | $2,090.02 | $0.00 |
| 2026-06-14 | $1,148,165.43 | $1,795.80 | $0.00 |
| 2026-06-15 | $1,257,754.66 | $1,541.14 | $0.00 |
| 2026-06-16 | $1,214,003.82 | $1,435.99 | $0.00 |
| 2026-06-17 | $1,229,624.68 | $3,489.67 | $0.00 |
| 2026-06-18 | $1,191,075.49 | $1,509.17 | $0.00 |
| 2026-06-19 | $1,298,262.92 | $5,163.63 | $0.00 |
| 2026-06-20 | $1,394,713.62 | $5,914.02 | $0.00 |
| 2026-06-21 | $1,421,856.32 | $1,625.70 | $0.00 |
| 2026-06-22 | $1,412,495.15 | $3,009.99 | $0.00 |
| 2026-06-23 | $1,432,981.03 | $427.99 | $0.00 |
| 2026-06-24 | $1,441,148.22 | $10,868.16 | $0.00 |
| 2026-06-25 | $1,389,402.75 | $6,089.04 | $0.00 |
| 2026-06-26 | $1,390,812.85 | $2,954.53 | $0.00 |
| 2026-06-27 | $1,413,915.86 | $2,222.12 | $0.00 |
| 2026-06-28 | $1,395,389.68 | $890.67 | $0.00 |
| 2026-06-29 | $1,396,416.19 | $430.84 | $0.00 |
| 2026-06-30 | $1,407,251.64 | $879.50 | $0.00 |
| 2026-07-01 | $1,326,449.55 | $3,903.61 | $0.00 |
| 2026-07-02 | $1,571,384.35 | $5,830.86 | $0.00 |
| 2026-07-03 | $1,705,282.90 | $5,333.00 | $0.00 |
| 2026-07-04 | $2,006,106.87 | $5,023.88 | $0.00 |
| 2026-07-05 | $2,227,228.53 | $2,703.86 | $0.00 |
| 2026-07-06 | $2,054,765.07 | $3,272.69 | $0.00 |
| 2026-07-07 | $2,046,477.21 | $5,083.46 | $0.00 |
| 2026-07-08 | $1,932,827.02 | $2,204.96 | $0.00 |
| 2026-07-09 | $1,903,004.35 | $3,658.84 | $0.00 |
| 2026-07-10 | $2,007,071.79 | $5,588.62 | $0.00 |
| 2026-07-11 | $2,039,787.67 | $3,758.94 | $0.00 |
| 2026-07-12 | $2,046,659.90 | $1,965.22 | $0.00 |
| 2026-07-13 | $2,033,546.31 | $1,778.24 | $0.00 |
| 2026-07-14 | $2,036,980.62 | $2,383.23 | $0.00 |
| 2026-07-15 | $2,153,503.12 | $7,449.24 | $0.00 |
| 2026-07-16 | $2,163,264.79 | $2,558.38 | $0.00 |
| 2026-07-17 | $2,067,167.97 | $3,877.25 | $0.00 |
| 2026-07-18 | $2,057,397.01 | $5,493.97 | $0.00 |
| 2026-07-19 | $2,053,327.35 | $3,150.39 | $0.00 |
| 2026-07-20 | $1,984,228.10 | $1,986.48 | $0.00 |
| 2026-07-20 | $1,906,939.59 | $1,701.43 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
