Bonsai BONSAI N/A
$0.0457 0% (1d)
Market Overview
Bonsai current market price is $0.0457 with a 24 hour trading volume of $28. The total available supply of Bonsai is 10.00M BONSAI with a maximum supply of 10.00M BONSAI. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BONSAI price is 0% down in the last one hour.
The high price of the Bonsai is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bonsai Rank
(Not Available)
Bonsai Price
$0.0457
Market Cap
$0 0%
Fully Diluted Valuation
$456.68K
Trading Volume(24h)
$28
Circulating Supply
0 BONSAI
Total Supply
10.00M BONSAI
Max Supply
10.00M BONSAI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.428 89.33%
23 May 2024
All-time Low
$0.0436 4.63%
25 Jun 2026
Cryptocurrency Bonsai Calculator
Want to convert more cryptocurrencies?
Bonsai Historical Data Chart
1h
0%
24h
0%
7d
3.43%
14d
0%
30d
0%
60d
0%
200d
61.59%
1y
78.38%
Bonsai Historical Data
Historical data of Bonsai past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $0.00 | $2,588.93 | $0.23 |
| 2025-08-07 | $0.00 | $2,222.46 | $0.23 |
| 2025-08-08 | $0.00 | $7,420.80 | $0.22 |
| 2025-08-09 | $0.00 | $4,644.29 | $0.23 |
| 2025-08-10 | $0.00 | $6,318.74 | $0.23 |
| 2025-08-11 | $0.00 | $4,720.72 | $0.23 |
| 2025-08-12 | $0.00 | $24,911.34 | $0.22 |
| 2025-08-13 | $0.00 | $64,430.61 | $0.22 |
| 2025-08-14 | $0.00 | $7,508.10 | $0.22 |
| 2025-08-15 | $0.00 | $21,768.18 | $0.22 |
| 2025-08-16 | $0.00 | $12,410.93 | $0.22 |
| 2025-08-17 | $0.00 | $1,810.07 | $0.22 |
| 2025-08-18 | $0.00 | $5,471.71 | $0.22 |
| 2025-08-19 | $0.00 | $9,620.53 | $0.22 |
| 2025-08-20 | $0.00 | $8,943.45 | $0.22 |
| 2025-08-21 | $0.00 | $10,635.36 | $0.22 |
| 2025-08-22 | $0.00 | $3,605.45 | $0.22 |
| 2025-08-23 | $0.00 | $26,002.86 | $0.22 |
| 2025-08-24 | $0.00 | $4,825.22 | $0.22 |
| 2025-08-25 | $0.00 | $10,994.47 | $0.22 |
| 2025-08-26 | $0.00 | $17,926.07 | $0.22 |
| 2025-08-27 | $0.00 | $8,920.17 | $0.22 |
| 2025-08-28 | $0.00 | $7,217.54 | $0.22 |
| 2025-08-29 | $0.00 | $5,915.97 | $0.22 |
| 2025-08-30 | $0.00 | $9,732.48 | $0.22 |
| 2025-08-31 | $0.00 | $3,380.42 | $0.22 |
| 2025-09-01 | $0.00 | $3,225.91 | $0.22 |
| 2025-09-02 | $0.00 | $14,256.98 | $0.22 |
| 2025-09-03 | $0.00 | $1,796.24 | $0.22 |
| 2025-09-04 | $0.00 | $1,074.60 | $0.23 |
| 2025-09-05 | $0.00 | $2,314.57 | $0.22 |
| 2025-09-06 | $0.00 | $1,860.74 | $0.22 |
| 2025-09-07 | $0.00 | $6,457.08 | $0.23 |
| 2025-09-08 | $0.00 | $147.65 | $0.23 |
| 2025-09-09 | $0.00 | $3,589.78 | $0.24 |
| 2025-09-10 | $0.00 | $32,095.16 | $0.20 |
| 2025-09-11 | $0.00 | $30,770.22 | $0.15 |
| 2025-09-12 | $0.00 | $681.91 | $0.12 |
| 2025-09-13 | $0.00 | $44,879.72 | $0.18 |
| 2025-09-14 | $0.00 | $11,606.98 | $0.18 |
| 2025-09-15 | $0.00 | $2,188.62 | $0.18 |
| 2025-09-16 | $0.00 | $3,910.02 | $0.18 |
| 2025-09-17 | $0.00 | $87,601.48 | $0.20 |
| 2025-09-18 | $0.00 | $3,103.41 | $0.20 |
| 2025-09-19 | $0.00 | $24,276.91 | $0.20 |
| 2025-09-20 | $0.00 | $4,975.74 | $0.20 |
| 2025-09-21 | $0.00 | $19,143.52 | $0.20 |
| 2025-09-22 | $0.00 | $1,473.23 | $0.19 |
| 2025-09-23 | $0.00 | $62,164.50 | $0.19 |
| 2025-09-24 | $0.00 | $14,738.66 | $0.18 |
| 2025-09-25 | $0.00 | $27,216.62 | $0.18 |
| 2025-09-26 | $0.00 | $40,765.20 | $0.18 |
| 2025-09-27 | $0.00 | $23,128.73 | $0.18 |
| 2025-09-28 | $0.00 | $900.98 | $0.18 |
| 2025-09-29 | $0.00 | $6,914.83 | $0.18 |
| 2025-09-30 | $0.00 | $22,901.55 | $0.18 |
| 2025-10-01 | $0.00 | $27,140.82 | $0.18 |
| 2025-10-02 | $0.00 | $17,812.35 | $0.18 |
| 2025-10-03 | $0.00 | $7,378.99 | $0.18 |
| 2025-10-04 | $0.00 | $11,591.48 | $0.18 |
| 2025-10-05 | $0.00 | $2,285.61 | $0.18 |
| 2025-10-06 | $0.00 | $25,084.14 | $0.17 |
| 2025-10-07 | $0.00 | $11,538.37 | $0.17 |
| 2025-10-08 | $0.00 | $8,342.68 | $0.17 |
| 2025-10-09 | $0.00 | $4,202.98 | $0.17 |
| 2025-10-10 | $0.00 | $7,585.46 | $0.17 |
| 2025-10-11 | $0.00 | $91,246.59 | $0.17 |
| 2025-10-12 | $0.00 | $36,617.96 | $0.16 |
| 2025-10-13 | $0.00 | $24,626.22 | $0.17 |
| 2025-10-14 | $0.00 | $16,242.58 | $0.17 |
| 2025-10-15 | $0.00 | $25,124.98 | $0.17 |
| 2025-10-16 | $0.00 | $13,472.39 | $0.17 |
| 2025-10-17 | $0.00 | $22,354.70 | $0.17 |
| 2025-10-18 | $0.00 | $9,779.54 | $0.16 |
| 2025-10-19 | $0.00 | $1,149.68 | $0.17 |
| 2025-10-20 | $0.00 | $248.18 | $0.17 |
| 2025-10-21 | $0.00 | $638.37 | $0.17 |
| 2025-10-22 | $0.00 | $1,185.18 | $0.16 |
| 2025-10-23 | $0.00 | $2,840.55 | $0.16 |
| 2025-10-24 | $0.00 | $1,557.75 | $0.16 |
| 2025-10-25 | $0.00 | $1,606.64 | $0.17 |
| 2025-10-26 | $0.00 | $210.41 | $0.17 |
| 2025-10-27 | $0.00 | $1,478.99 | $0.18 |
| 2025-10-28 | $0.00 | $9,225.78 | $0.17 |
| 2025-10-29 | $0.00 | $33,862.17 | $0.17 |
| 2025-10-30 | $0.00 | $12,930.12 | $0.17 |
| 2025-10-31 | $0.00 | $14,357.34 | $0.17 |
| 2025-11-01 | $0.00 | $12,294.14 | $0.17 |
| 2025-11-02 | $0.00 | $11,029.93 | $0.17 |
| 2025-11-03 | $0.00 | $11,829.56 | $0.17 |
| 2025-11-04 | $0.00 | $8,943.74 | $0.15 |
| 2025-11-05 | $0.00 | $1,067.81 | $0.14 |
| 2025-11-06 | $0.00 | $1,427.65 | $0.15 |
| 2025-11-07 | $0.00 | $3,467.80 | $0.14 |
| 2025-11-08 | $0.00 | $700.86 | $0.14 |
| 2025-11-09 | $0.00 | $174.21 | $0.14 |
| 2025-11-10 | $0.00 | $10,964.74 | $0.13 |
| 2025-11-11 | $0.00 | $6,124.36 | $0.13 |
| 2025-11-12 | $0.00 | $178.43 | $0.13 |
| 2025-11-13 | $0.00 | $30,922.53 | $0.14 |
| 2025-11-14 | $0.00 | $4,472.17 | $0.12 |
| 2025-11-15 | $0.00 | $4,065.45 | $0.13 |
| 2025-11-16 | $0.00 | $169.19 | $0.13 |
| 2025-11-17 | $0.00 | $1,129.31 | $0.13 |
| 2025-11-18 | $0.00 | $1,368.34 | $0.13 |
| 2025-11-20 | $0.00 | $14,870.48 | $0.13 |
| 2025-11-21 | $0.00 | $14,367.83 | $0.12 |
| 2025-11-22 | $0.00 | $32,562.19 | $0.13 |
| 2025-11-23 | $0.00 | $2,915.41 | $0.13 |
| 2025-11-24 | $0.00 | $1,711.12 | $0.13 |
| 2025-11-25 | $0.00 | $1,726.66 | $0.14 |
| 2025-11-26 | $0.00 | $374.82 | $0.13 |
| 2025-11-27 | $0.00 | $1,363.20 | $0.14 |
| 2025-11-28 | $0.00 | $1,884.07 | $0.13 |
| 2025-11-29 | $0.00 | $15.47 | $0.14 |
| 2025-11-30 | $0.00 | $284.98 | $0.13 |
| 2025-12-02 | $0.00 | $58.74 | $0.12 |
| 2025-12-03 | $0.00 | $1,120.02 | $0.14 |
| 2025-12-04 | $0.00 | $2,504.59 | $0.14 |
| 2025-12-05 | $0.00 | $779.93 | $0.13 |
| 2025-12-06 | $0.00 | $512.12 | $0.13 |
| 2025-12-08 | $0.00 | $49.47 | $0.13 |
| 2025-12-09 | $0.00 | $49.29 | $0.13 |
| 2025-12-10 | $0.00 | $80.67 | $0.14 |
| 2025-12-11 | $0.00 | $1,010.53 | $0.13 |
| 2025-12-13 | $0.00 | $732.27 | $0.13 |
| 2025-12-15 | $0.00 | $24.28 | $0.13 |
| 2025-12-16 | $0.00 | $23.93 | $0.13 |
| 2025-12-17 | $0.00 | $333.59 | $0.12 |
| 2025-12-18 | $0.00 | $828.02 | $0.12 |
| 2025-12-19 | $0.00 | $4.56 | $0.12 |
| 2025-12-20 | $0.00 | $2,112.23 | $0.13 |
| 2025-12-21 | $0.00 | $893.95 | $0.13 |
| 2025-12-22 | $0.00 | $31.28 | $0.13 |
| 2025-12-24 | $0.00 | $27.49 | $0.12 |
| 2025-12-25 | $0.00 | $979.31 | $0.12 |
| 2025-12-27 | $0.00 | $23.32 | $0.12 |
| 2025-12-28 | $0.00 | $1,220.08 | $0.12 |
| 2025-12-29 | $0.00 | $26.82 | $0.12 |
| 2025-12-30 | $0.00 | $44.94 | $0.12 |
| 2025-12-31 | $0.00 | $675.79 | $0.12 |
| 2026-01-01 | $0.00 | $697.01 | $0.12 |
| 2026-01-02 | $0.00 | $1,804.64 | $0.12 |
| 2026-01-03 | $0.00 | $340.78 | $0.12 |
| 2026-01-04 | $0.00 | $629.38 | $0.13 |
| 2026-01-07 | $0.00 | $30.11 | $0.13 |
| 2026-01-08 | $0.00 | $593.23 | $0.12 |
| 2026-01-09 | $0.00 | $1.27 | $0.12 |
| 2026-01-10 | $0.00 | $625.11 | $0.12 |
| 2026-01-11 | $0.00 | $459.66 | $0.11 |
| 2026-01-12 | $0.00 | $86.77 | $0.12 |
| 2026-01-13 | $0.00 | $100.71 | $0.11 |
| 2026-01-14 | $0.00 | $489.06 | $0.12 |
| 2026-01-15 | $0.00 | $493.15 | $0.12 |
| 2026-01-16 | $0.00 | $473.82 | $0.12 |
| 2026-01-17 | $0.00 | $487.23 | $0.12 |
| 2026-01-18 | $0.00 | $416.75 | $0.12 |
| 2026-01-19 | $0.00 | $398.18 | $0.11 |
| 2026-01-20 | $0.00 | $396.42 | $0.11 |
| 2026-01-21 | $0.00 | $17.39 | $0.10 |
| 2026-01-22 | $0.00 | $1,850.61 | $0.10 |
| 2026-01-27 | $0.00 | $76.05 | $0.09 |
| 2026-01-28 | $0.00 | $637.89 | $0.09 |
| 2026-01-29 | $0.00 | $69.93 | $0.09 |
| 2026-01-30 | $0.00 | $4.84 | $0.08 |
| 2026-01-31 | $0.00 | $38.47 | $0.08 |
| 2026-02-01 | $0.00 | $25.13 | $0.07 |
| 2026-02-02 | $0.00 | $3.09 | $0.07 |
| 2026-02-03 | $0.00 | $3.14 | $0.07 |
| 2026-02-04 | $0.00 | $924.36 | $0.07 |
| 2026-02-05 | $0.00 | $1,008.09 | $0.06 |
| 2026-02-06 | $0.00 | $1,501.59 | $0.06 |
| 2026-02-07 | $0.00 | $2,685.14 | $0.07 |
| 2026-02-08 | $0.00 | $543.37 | $0.07 |
| 2026-02-09 | $0.00 | $1,237.15 | $0.06 |
| 2026-02-10 | $0.00 | $2,553.57 | $0.06 |
| 2026-02-11 | $0.00 | $351.03 | $0.06 |
| 2026-02-12 | $0.00 | $499.51 | $0.06 |
| 2026-02-13 | $0.00 | $506.26 | $0.06 |
| 2026-02-14 | $0.00 | $451.73 | $0.07 |
| 2026-02-15 | $0.00 | $8.86 | $0.06 |
| 2026-02-16 | $0.00 | $15.17 | $0.06 |
| 2026-02-17 | $0.00 | $1,301.25 | $0.06 |
| 2026-02-18 | $0.00 | $5,924.67 | $0.06 |
| 2026-02-20 | $0.00 | $210.79 | $0.06 |
| 2026-02-21 | $0.00 | $634.74 | $0.06 |
| 2026-02-23 | $0.00 | $299.96 | $0.06 |
| 2026-02-24 | $0.00 | $733.86 | $0.06 |
| 2026-02-25 | $0.00 | $1,015.40 | $0.06 |
| 2026-02-26 | $0.00 | $773.96 | $0.06 |
| 2026-02-27 | $0.00 | $395.07 | $0.06 |
| 2026-02-28 | $0.00 | $2,702.25 | $0.06 |
| 2026-03-01 | $0.00 | $264.95 | $0.06 |
| 2026-03-02 | $0.00 | $588.02 | $0.06 |
| 2026-03-03 | $0.00 | $601.81 | $0.06 |
| 2026-03-04 | $0.00 | $828.87 | $0.06 |
| 2026-03-05 | $0.00 | $693.40 | $0.06 |
| 2026-03-06 | $0.00 | $207.25 | $0.06 |
| 2026-03-07 | $0.00 | $677.21 | $0.06 |
| 2026-03-08 | $0.00 | $197.64 | $0.06 |
| 2026-03-09 | $0.00 | $436.10 | $0.06 |
| 2026-03-10 | $0.00 | $270.38 | $0.06 |
| 2026-03-11 | $0.00 | $593.51 | $0.06 |
| 2026-03-12 | $0.00 | $136.33 | $0.06 |
| 2026-03-13 | $0.00 | $324.94 | $0.06 |
| 2026-03-14 | $0.00 | $889.92 | $0.06 |
| 2026-03-15 | $0.00 | $12.46 | $0.06 |
| 2026-03-16 | $0.00 | $302.72 | $0.06 |
| 2026-03-17 | $0.00 | $322.89 | $0.07 |
| 2026-03-18 | $0.00 | $545.24 | $0.06 |
| 2026-03-19 | $0.00 | $378.61 | $0.06 |
| 2026-03-20 | $0.00 | $53.72 | $0.06 |
| 2026-03-21 | $0.00 | $604.43 | $0.06 |
| 2026-03-22 | $0.00 | $504.98 | $0.06 |
| 2026-03-23 | $0.00 | $635.71 | $0.06 |
| 2026-03-24 | $0.00 | $500.46 | $0.06 |
| 2026-03-25 | $0.00 | $415.46 | $0.06 |
| 2026-03-26 | $0.00 | $144.88 | $0.06 |
| 2026-03-27 | $0.00 | $637.69 | $0.06 |
| 2026-03-28 | $0.00 | $635.04 | $0.06 |
| 2026-03-29 | $0.00 | $597.64 | $0.06 |
| 2026-03-30 | $0.00 | $785.95 | $0.06 |
| 2026-03-31 | $0.00 | $350.29 | $0.06 |
| 2026-04-01 | $0.00 | $497.53 | $0.06 |
| 2026-04-02 | $0.00 | $189.98 | $0.06 |
| 2026-04-03 | $0.00 | $421.27 | $0.06 |
| 2026-04-04 | $0.00 | $424.40 | $0.06 |
| 2026-04-05 | $0.00 | $133.19 | $0.06 |
| 2026-04-06 | $0.00 | $481.84 | $0.06 |
| 2026-04-07 | $0.00 | $420.51 | $0.06 |
| 2026-04-08 | $0.00 | $749.60 | $0.06 |
| 2026-04-09 | $0.00 | $389.04 | $0.06 |
| 2026-04-10 | $0.00 | $7,057.88 | $0.06 |
| 2026-04-11 | $0.00 | $467.68 | $0.06 |
| 2026-04-13 | $0.00 | $154.43 | $0.06 |
| 2026-04-14 | $0.00 | $446.75 | $0.06 |
| 2026-04-15 | $0.00 | $1,355.54 | $0.06 |
| 2026-04-16 | $0.00 | $942.58 | $0.06 |
| 2026-04-17 | $0.00 | $309.33 | $0.06 |
| 2026-04-18 | $0.00 | $549.70 | $0.06 |
| 2026-04-19 | $0.00 | $36.44 | $0.06 |
| 2026-04-20 | $0.00 | $505.54 | $0.06 |
| 2026-04-21 | $0.00 | $211.05 | $0.06 |
| 2026-04-22 | $0.00 | $7.73 | $0.06 |
| 2026-04-23 | $0.00 | $264.54 | $0.07 |
| 2026-04-24 | $0.00 | $8.27 | $0.06 |
| 2026-04-25 | $0.00 | $1,561.30 | $0.06 |
| 2026-04-26 | $0.00 | $1,323.67 | $0.06 |
| 2026-04-27 | $0.00 | $831.08 | $0.06 |
| 2026-04-28 | $0.00 | $185.41 | $0.06 |
| 2026-04-29 | $0.00 | $490.35 | $0.06 |
| 2026-04-30 | $0.00 | $651.73 | $0.06 |
| 2026-05-01 | $0.00 | $235.11 | $0.06 |
| 2026-05-02 | $0.00 | $476.91 | $0.06 |
| 2026-05-03 | $0.00 | $3,094.90 | $0.06 |
| 2026-05-04 | $0.00 | $3,192.23 | $0.06 |
| 2026-05-05 | $0.00 | $3,190.89 | $0.06 |
| 2026-05-06 | $0.00 | $2,440.60 | $0.06 |
| 2026-05-07 | $0.00 | $426.06 | $0.06 |
| 2026-05-08 | $0.00 | $271.60 | $0.06 |
| 2026-05-09 | $0.00 | $8.57 | $0.06 |
| 2026-05-10 | $0.00 | $231.57 | $0.06 |
| 2026-05-11 | $0.00 | $494.97 | $0.06 |
| 2026-05-12 | $0.00 | $9.55 | $0.06 |
| 2026-05-13 | $0.00 | $903.62 | $0.06 |
| 2026-05-14 | $0.00 | $605.02 | $0.06 |
| 2026-05-15 | $0.00 | $39.43 | $0.06 |
| 2026-05-16 | $0.00 | $525.11 | $0.06 |
| 2026-05-17 | $0.00 | $111.99 | $0.06 |
| 2026-05-18 | $0.00 | $380.32 | $0.06 |
| 2026-05-22 | $0.00 | $4.24 | $0.06 |
| 2026-05-23 | $0.00 | $4.13 | $0.06 |
| 2026-05-24 | $0.00 | $462.33 | $0.06 |
| 2026-05-25 | $0.00 | $212.10 | $0.06 |
| 2026-05-27 | $0.00 | $186.22 | $0.06 |
| 2026-05-28 | $0.00 | $186.02 | $0.06 |
| 2026-06-01 | $0.00 | $40.98 | $0.06 |
| 2026-06-02 | $0.00 | $96.42 | $0.06 |
| 2026-06-03 | $0.00 | $38.42 | $0.06 |
| 2026-06-04 | $0.00 | $38.66 | $0.06 |
| 2026-06-05 | $0.00 | $3,813.42 | $0.06 |
| 2026-06-06 | $0.00 | $332.32 | $0.06 |
| 2026-06-07 | $0.00 | $83.92 | $0.06 |
| 2026-06-12 | $0.00 | $778.43 | $0.06 |
| 2026-06-15 | $0.00 | $41.95 | $0.06 |
| 2026-06-16 | $0.00 | $145.10 | $0.06 |
| 2026-06-18 | $0.00 | $81.31 | $0.05 |
| 2026-06-24 | $0.00 | $15.99 | $0.04 |
| 2026-06-25 | $0.00 | $32.78 | $0.05 |
| 2026-06-26 | $0.00 | $15.93 | $0.04 |
| 2026-06-29 | $0.00 | $83.00 | $0.04 |
| 2026-06-30 | $0.00 | $82.60 | $0.04 |
| 2026-07-02 | $0.00 | $65.64 | $0.05 |
| 2026-07-03 | $0.00 | $191.54 | $0.05 |
| 2026-07-04 | $0.00 | $131.63 | $0.05 |
| 2026-07-05 | $0.00 | $130.91 | $0.05 |
| 2026-07-06 | $0.00 | $2,051.59 | $0.05 |
| 2026-07-07 | $0.00 | $2,167.97 | $0.05 |
| 2026-07-08 | $0.00 | $4.93 | $0.05 |
| 2026-07-10 | $0.00 | $247.94 | $0.05 |
| 2026-07-11 | $0.00 | $44.55 | $0.05 |
| 2026-07-12 | $0.00 | $24.71 | $0.05 |
| 2026-07-14 | $0.00 | $52.93 | $0.05 |
| 2026-07-15 | $0.00 | $276.73 | $0.05 |
| 2026-07-16 | $0.00 | $173.06 | $0.05 |
| 2026-07-17 | $0.00 | $7,002.58 | $0.04 |
| 2026-07-18 | $0.00 | $184.15 | $0.05 |
| 2026-07-19 | $0.00 | $84.49 | $0.05 |
| 2026-07-21 | $0.00 | $86.50 | $0.05 |
| 2026-07-22 | $0.00 | $32.94 | $0.05 |
| 2026-07-25 | $0.00 | $27.76 | $0.05 |
| 2026-07-26 | $0.00 | $27.86 | $0.05 |
| 2026-07-28 | $0.00 | $1,649.60 | $0.04 |
| 2026-07-30 | $0.00 | $128.21 | $0.05 |
| 2026-07-31 | $0.00 | $264.88 | $0.05 |
| 2026-08-01 | $0.00 | $134.53 | $0.04 |
| 2026-08-02 | $0.00 | $134.49 | $0.04 |
| 2026-08-03 | $0.00 | $85.27 | $0.05 |
