Black Currency BC #8834
$0.0000182300 0% (1d)
Market Overview
Black Currency current market price is $0.0000182300 with a 24 hour trading volume of $11. The total available supply of Black Currency is 1.00B BC with a maximum supply of 1.00B BC. It has secured Rank 8834 in the cryptocurrency market with a marketcap of $18,226. The BC price is 0% down in the last one hour.
The high price of the Black Currency is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Black Currency Rank
8834
Black Currency Price
$0.0000182300
Market Cap
$18,226 0%
Fully Diluted Valuation
$18,226
Trading Volume(24h)
$11
Circulating Supply
1.00B BC
Total Supply
1.00B BC
Max Supply
1.00B BC
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.00017071 89.32%
03 Dec 2025
All-time Low
$0.0000134300 35.72%
10 Feb 2026
Cryptocurrency Black Currency Calculator
Want to convert more cryptocurrencies?
Black Currency Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
69.71%
1y
0%
Black Currency Historical Data
Historical data of Black Currency past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-12-03 | $160,692.78 | $2,996.11 | $0.00 |
| 2025-12-04 | $160,692.78 | $2,996.11 | $0.00 |
| 2025-12-05 | $151,954.44 | $512.46 | $0.00 |
| 2025-12-06 | $104,505.82 | $3,598.84 | $0.00 |
| 2025-12-07 | $92,024.10 | $924.29 | $0.00 |
| 2025-12-08 | $85,702.66 | $349.83 | $0.00 |
| 2025-12-09 | $92,583.54 | $202.76 | $0.00 |
| 2025-12-10 | $90,598.83 | $54.64 | $0.00 |
| 2025-12-11 | $91,243.97 | $2.15 | $0.00 |
| 2025-12-12 | $86,491.07 | $25.82 | $0.00 |
| 2025-12-13 | $78,340.67 | $90.90 | $0.00 |
| 2025-12-14 | $75,376.19 | $11.07 | $0.00 |
| 2025-12-15 | $66,206.61 | $11.80 | $0.00 |
| 2025-12-16 | $68,803.08 | $356.83 | $0.00 |
| 2025-12-17 | $67,631.92 | $1,251.23 | $0.00 |
| 2025-12-18 | $51,526.70 | $486.26 | $0.00 |
| 2025-12-19 | $46,143.09 | $49.15 | $0.00 |
| 2025-12-20 | $47,690.68 | $120.97 | $0.00 |
| 2025-12-21 | $47,929.46 | $7.91 | $0.00 |
| 2025-12-22 | $50,620.57 | $6.06 | $0.00 |
| 2025-12-23 | $49,053.95 | $31.45 | $0.00 |
| 2025-12-24 | $49,053.95 | $31.45 | $0.00 |
| 2025-12-25 | $52,017.63 | $10.42 | $0.00 |
| 2025-12-26 | $60,041.37 | $30.79 | $0.00 |
| 2025-12-27 | $60,937.56 | $20.07 | $0.00 |
| 2025-12-28 | $48,908.96 | $693.49 | $0.00 |
| 2025-12-29 | $48,908.96 | $693.49 | $0.00 |
| 2025-12-30 | $46,725.52 | $38.77 | $0.00 |
| 2025-12-31 | $47,780.66 | $86.77 | $0.00 |
| 2026-01-01 | $51,304.13 | $92.44 | $0.00 |
| 2026-01-02 | $50,710.20 | $9.95 | $0.00 |
| 2026-01-03 | $59,543.79 | $43.02 | $0.00 |
| 2026-01-04 | $63,478.80 | $18.36 | $0.00 |
| 2026-01-05 | $63,501.34 | $67.93 | $0.00 |
| 2026-01-06 | $59,112.69 | $193.54 | $0.00 |
| 2026-01-07 | $59,040.01 | $403.18 | $0.00 |
| 2026-01-08 | $52,645.30 | $81.33 | $0.00 |
| 2026-01-09 | $55,277.09 | $23.41 | $0.00 |
| 2026-01-10 | $51,136.18 | $13.92 | $0.00 |
| 2026-01-11 | $48,095.42 | $3.40 | $0.00 |
| 2026-01-12 | $45,893.78 | $12.21 | $0.00 |
| 2026-01-13 | $45,600.07 | $2.25 | $0.00 |
| 2026-01-14 | $46,253.44 | $2.32 | $0.00 |
| 2026-01-17 | $42,853.77 | $4.05 | $0.00 |
| 2026-01-18 | $42,853.77 | $4.05 | $0.00 |
| 2026-01-19 | $43,260.06 | $3.87 | $0.00 |
| 2026-01-20 | $39,817.33 | $1.03 | $0.00 |
| 2026-01-21 | $14,654.44 | $2,214.06 | $0.00 |
| 2026-01-22 | $15,154.68 | $2,278.34 | $0.00 |
| 2026-01-23 | $15,343.84 | $5.44 | $0.00 |
| 2026-01-24 | $15,343.84 | $5.44 | $0.00 |
| 2026-01-25 | $15,672.61 | $6.35 | $0.00 |
| 2026-01-26 | $15,327.87 | $1.57 | $0.00 |
| 2026-01-27 | $14,974.04 | $2.19 | $0.00 |
| 2026-01-28 | $17,407.29 | $21.35 | $0.00 |
| 2026-01-29 | $17,407.29 | $21.35 | $0.00 |
| 2026-01-30 | $16,263.44 | $1.88 | $0.00 |
| 2026-01-31 | $16,573.38 | $1.91 | $0.00 |
| 2026-02-04 | $16,196.80 | $1.64 | $0.00 |
| 2026-02-05 | $15,593.59 | $1.59 | $0.00 |
| 2026-02-06 | $15,349.05 | $1.55 | $0.00 |
| 2026-02-07 | $15,399.10 | $9.44 | $0.00 |
| 2026-02-10 | $16,070.41 | $50.02 | $0.00 |
| 2026-02-11 | $16,070.41 | $50.02 | $0.00 |
| 2026-02-13 | $19,041.52 | $22.89 | $0.00 |
| 2026-02-14 | $19,041.52 | $22.89 | $0.00 |
| 2026-02-15 | $18,646.20 | $22.86 | $0.00 |
| 2026-02-17 | $18,119.26 | $21.87 | $0.00 |
| 2026-02-18 | $18,119.26 | $21.87 | $0.00 |
| 2026-02-19 | $16,433.67 | $1.86 | $0.00 |
| 2026-02-20 | $16,719.97 | $1.89 | $0.00 |
| 2026-02-22 | $16,533.96 | $2.62 | $0.00 |
| 2026-02-23 | $16,533.96 | $2.62 | $0.00 |
| 2026-02-24 | $17,136.38 | $5.84 | $0.00 |
| 2026-02-25 | $17,286.99 | $1.17 | $0.00 |
| 2026-02-26 | $17,999.79 | $1.69 | $0.00 |
| 2026-02-27 | $17,252.07 | $1.61 | $0.00 |
| 2026-02-28 | $17,079.80 | $1.51 | $0.00 |
| 2026-03-01 | $16,288.78 | $48.65 | $0.00 |
| 2026-03-03 | $16,871.84 | $2.32 | $0.00 |
| 2026-03-04 | $16,871.84 | $2.32 | $0.00 |
| 2026-03-05 | $18,573.46 | $17.16 | $0.00 |
| 2026-03-06 | $18,051.64 | $8.54 | $0.00 |
| 2026-03-07 | $18,088.56 | $1.24 | $0.00 |
| 2026-03-08 | $18,113.53 | $1.22 | $0.00 |
| 2026-03-09 | $16,675.02 | $6.72 | $0.00 |
| 2026-03-10 | $17,384.42 | $7.00 | $0.00 |
| 2026-03-11 | $17,441.50 | $7.00 | $0.00 |
| 2026-03-12 | $17,312.47 | $5.43 | $0.00 |
| 2026-03-13 | $17,312.47 | $5.43 | $0.00 |
| 2026-03-14 | $17,836.76 | $4.83 | $0.00 |
| 2026-03-15 | $17,817.32 | $4.82 | $0.00 |
| 2026-03-16 | $19,629.20 | $3.54 | $0.00 |
| 2026-03-17 | $19,629.20 | $3.54 | $0.00 |
| 2026-04-06 | $23,425.58 | $117.37 | $0.00 |
| 2026-04-07 | $23,425.58 | $117.37 | $0.00 |
| 2026-04-08 | $20,749.02 | $24.46 | $0.00 |
| 2026-04-09 | $24,780.29 | $86.72 | $0.00 |
| 2026-04-10 | $25,123.57 | $43.36 | $0.00 |
| 2026-04-11 | $27,885.26 | $2.65 | $0.00 |
| 2026-04-12 | $28,951.90 | $114.40 | $0.00 |
| 2026-04-13 | $26,335.38 | $63.90 | $0.00 |
| 2026-04-14 | $26,174.01 | $63.51 | $0.00 |
| 2026-04-15 | $34,720.41 | $1,078.18 | $0.00 |
| 2026-04-16 | $34,838.74 | $1,077.57 | $0.00 |
| 2026-04-17 | $33,812.29 | $5.71 | $0.00 |
| 2026-04-18 | $33,940.48 | $3.01 | $0.00 |
| 2026-04-20 | $31,888.72 | $10.93 | $0.00 |
| 2026-04-21 | $31,888.72 | $10.93 | $0.00 |
| 2026-04-24 | $30,397.74 | $9.17 | $0.00 |
| 2026-04-25 | $30,397.74 | $9.17 | $0.00 |
| 2026-04-26 | $30,942.18 | $30.83 | $0.00 |
| 2026-04-27 | $31,706.41 | $23.09 | $0.00 |
| 2026-04-28 | $29,524.36 | $21.54 | $0.00 |
| 2026-04-29 | $28,500.31 | $14.00 | $0.00 |
| 2026-04-30 | $27,088.17 | $13.43 | $0.00 |
| 2026-05-05 | $30,885.40 | $62.48 | $0.00 |
| 2026-05-06 | $30,885.40 | $62.48 | $0.00 |
| 2026-05-07 | $31,443.93 | $9.62 | $0.00 |
| 2026-05-08 | $31,815.26 | $38.37 | $0.00 |
| 2026-05-09 | $31,756.13 | $38.31 | $0.00 |
| 2026-05-11 | $35,423.51 | $388.29 | $0.00 |
| 2026-05-12 | $35,444.55 | $388.29 | $0.00 |
| 2026-05-13 | $32,651.45 | $31.43 | $0.00 |
| 2026-05-14 | $30,785.48 | $327.51 | $0.00 |
| 2026-05-15 | $30,060.27 | $314.45 | $0.00 |
| 2026-05-16 | $27,128.50 | $2.95 | $0.00 |
| 2026-05-17 | $27,122.40 | $41.62 | $0.00 |
| 2026-05-19 | $25,398.30 | $635.96 | $0.00 |
| 2026-05-20 | $25,388.52 | $635.47 | $0.00 |
| 2026-05-21 | $26,175.41 | $1.58 | $0.00 |
| 2026-05-22 | $26,751.87 | $1.49 | $0.00 |
| 2026-05-23 | $26,444.35 | $30.85 | $0.00 |
| 2026-05-24 | $26,394.48 | $92.31 | $0.00 |
| 2026-05-25 | $24,906.13 | $90.52 | $0.00 |
| 2026-05-26 | $26,067.76 | $1.36 | $0.00 |
| 2026-06-01 | $22,029.04 | $25.82 | $0.00 |
| 2026-06-02 | $22,029.04 | $25.85 | $0.00 |
| 2026-06-03 | $21,569.90 | $24.93 | $0.00 |
| 2026-06-09 | $20,702.24 | $20.64 | $0.00 |
| 2026-06-10 | $20,702.24 | $20.64 | $0.00 |
| 2026-06-19 | $20,408.17 | $2.04 | $0.00 |
| 2026-06-20 | $20,408.17 | $2.04 | $0.00 |
| 2026-06-21 | $20,348.73 | $2.03 | $0.00 |
| 2026-06-22 | $20,419.39 | $1.02 | $0.00 |
| 2026-06-23 | $20,419.39 | $1.02 | $0.00 |
| 2026-06-24 | $20,607.72 | $1.03 | $0.00 |
| 2026-06-28 | $18,070.88 | $2.92 | $0.00 |
| 2026-06-29 | $18,070.88 | $2.92 | $0.00 |
| 2026-07-02 | $19,367.66 | $8.37 | $0.00 |
| 2026-07-03 | $19,357.98 | $8.36 | $0.00 |
| 2026-07-04 | $19,396.72 | $8.38 | $0.00 |
| 2026-07-16 | $18,852.83 | $628.68 | $0.00 |
| 2026-07-17 | $18,852.83 | $628.68 | $0.00 |
| 2026-07-18 | $19,202.93 | $639.17 | $0.00 |
| 2026-07-22 | $18,541.89 | $29.27 | $0.00 |
| 2026-07-22 | $18,810.85 | $11.57 | $0.00 |
