Bitcoin On Virtuals BTCV N/A
$0.00046250 5.76% (1d)
Market Overview
Bitcoin On Virtuals current market price is $0.00046250 with a 24 hour trading volume of $1,139. The total available supply of Bitcoin On Virtuals is 1.00B BTCV with a maximum supply of 1.00B BTCV. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The BTCV price is 0.41% up in the last one hour.
The high price of the Bitcoin On Virtuals is $0.00048131 and low price is $0.00040841 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin On Virtuals Rank
(Not Available)
Bitcoin On Virtuals Price
$0.00046250
Market Cap
$0 0%
Fully Diluted Valuation
$462.80K
Trading Volume(24h)
$1,139
Circulating Supply
0 BTCV
Total Supply
1.00B BTCV
Max Supply
1.00B BTCV
High(24h)
$0.00048131
Low(24h)
$0.00040841
All-time High
$0.001134 59.22%
14 Dec 2025
All-time Low
$0.00023090 100.3%
26 Jun 2026
Cryptocurrency Bitcoin On Virtuals Calculator
Want to convert more cryptocurrencies?
Bitcoin On Virtuals Historical Data Chart
1h
0.41%
24h
5.76%
7d
51.08%
14d
49.41%
30d
49.09%
60d
83.81%
200d
27.72%
1y
0%
Bitcoin On Virtuals Historical Data
Historical data of Bitcoin On Virtuals past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-29 | $0.00 | $104,007.50 | $0.00 |
| 2025-11-30 | $0.00 | $104,007.50 | $0.00 |
| 2025-12-01 | $0.00 | $11,932.55 | $0.00 |
| 2025-12-02 | $0.00 | $17,470.03 | $0.00 |
| 2025-12-03 | $0.00 | $21,571.09 | $0.00 |
| 2025-12-04 | $0.00 | $3,884.58 | $0.00 |
| 2025-12-05 | $0.00 | $5,607.66 | $0.00 |
| 2025-12-06 | $0.00 | $4,464.83 | $0.00 |
| 2025-12-07 | $0.00 | $6,773.59 | $0.00 |
| 2025-12-08 | $0.00 | $11,206.92 | $0.00 |
| 2025-12-09 | $0.00 | $5,720.42 | $0.00 |
| 2025-12-10 | $0.00 | $9,748.70 | $0.00 |
| 2025-12-11 | $0.00 | $12,665.53 | $0.00 |
| 2025-12-12 | $0.00 | $9,635.56 | $0.00 |
| 2025-12-13 | $0.00 | $3,238.64 | $0.00 |
| 2025-12-14 | $0.00 | $12,014.26 | $0.00 |
| 2025-12-15 | $0.00 | $30,691.26 | $0.00 |
| 2025-12-16 | $0.00 | $37,241.98 | $0.00 |
| 2025-12-17 | $0.00 | $9,495.90 | $0.00 |
| 2025-12-18 | $0.00 | $7,805.46 | $0.00 |
| 2025-12-19 | $0.00 | $12,629.62 | $0.00 |
| 2025-12-20 | $0.00 | $11,125.87 | $0.00 |
| 2025-12-21 | $0.00 | $9,289.25 | $0.00 |
| 2025-12-22 | $0.00 | $7,379.69 | $0.00 |
| 2025-12-23 | $0.00 | $1,964.92 | $0.00 |
| 2025-12-24 | $0.00 | $1,761.35 | $0.00 |
| 2025-12-25 | $0.00 | $3,296.50 | $0.00 |
| 2025-12-26 | $0.00 | $2,423.75 | $0.00 |
| 2025-12-27 | $0.00 | $4,815.02 | $0.00 |
| 2025-12-28 | $0.00 | $2,079.23 | $0.00 |
| 2025-12-29 | $0.00 | $2,884.47 | $0.00 |
| 2025-12-30 | $0.00 | $3,174.40 | $0.00 |
| 2025-12-31 | $0.00 | $2,444.32 | $0.00 |
| 2026-01-01 | $0.00 | $2,222.22 | $0.00 |
| 2026-01-02 | $0.00 | $1,964.01 | $0.00 |
| 2026-01-03 | $0.00 | $4,233.75 | $0.00 |
| 2026-01-04 | $0.00 | $4,459.43 | $0.00 |
| 2026-01-05 | $0.00 | $3,309.63 | $0.00 |
| 2026-01-06 | $0.00 | $8,826.98 | $0.00 |
| 2026-01-07 | $0.00 | $3,322.62 | $0.00 |
| 2026-01-08 | $0.00 | $3,816.20 | $0.00 |
| 2026-01-09 | $0.00 | $2,077.74 | $0.00 |
| 2026-01-10 | $0.00 | $1,781.42 | $0.00 |
| 2026-01-11 | $0.00 | $752.62 | $0.00 |
| 2026-01-12 | $0.00 | $874.24 | $0.00 |
| 2026-01-13 | $0.00 | $1,324.39 | $0.00 |
| 2026-01-14 | $0.00 | $5,418.68 | $0.00 |
| 2026-01-15 | $0.00 | $2,580.41 | $0.00 |
| 2026-01-16 | $0.00 | $2,484.43 | $0.00 |
| 2026-01-17 | $0.00 | $966.18 | $0.00 |
| 2026-01-18 | $0.00 | $850.15 | $0.00 |
| 2026-01-19 | $0.00 | $2,706.63 | $0.00 |
| 2026-01-20 | $0.00 | $8,167.02 | $0.00 |
| 2026-01-21 | $0.00 | $3,380.45 | $0.00 |
| 2026-01-22 | $0.00 | $6,979.06 | $0.00 |
| 2026-01-23 | $0.00 | $504.55 | $0.00 |
| 2026-01-24 | $0.00 | $1,108.35 | $0.00 |
| 2026-01-25 | $0.00 | $961.02 | $0.00 |
| 2026-01-26 | $0.00 | $1,029.01 | $0.00 |
| 2026-01-27 | $0.00 | $1,625.83 | $0.00 |
| 2026-01-28 | $0.00 | $1,149.47 | $0.00 |
| 2026-01-29 | $0.00 | $742.51 | $0.00 |
| 2026-01-30 | $0.00 | $1,529.56 | $0.00 |
| 2026-01-31 | $0.00 | $2,597.43 | $0.00 |
| 2026-02-01 | $0.00 | $1,429.79 | $0.00 |
| 2026-02-02 | $0.00 | $1,081.77 | $0.00 |
| 2026-02-03 | $0.00 | $2,186.80 | $0.00 |
| 2026-02-04 | $0.00 | $1,812.88 | $0.00 |
| 2026-02-05 | $0.00 | $269.01 | $0.00 |
| 2026-02-06 | $0.00 | $700.63 | $0.00 |
| 2026-02-07 | $0.00 | $967.27 | $0.00 |
| 2026-02-08 | $0.00 | $288.53 | $0.00 |
| 2026-02-09 | $0.00 | $275.79 | $0.00 |
| 2026-02-10 | $0.00 | $121.22 | $0.00 |
| 2026-02-11 | $0.00 | $965.12 | $0.00 |
| 2026-02-12 | $0.00 | $824.90 | $0.00 |
| 2026-02-13 | $0.00 | $2,824.86 | $0.00 |
| 2026-02-14 | $0.00 | $4,007.14 | $0.00 |
| 2026-02-15 | $0.00 | $770.67 | $0.00 |
| 2026-02-16 | $0.00 | $765.53 | $0.00 |
| 2026-02-17 | $0.00 | $2,480.80 | $0.00 |
| 2026-02-18 | $0.00 | $115.38 | $0.00 |
| 2026-02-19 | $0.00 | $2,321.82 | $0.00 |
| 2026-02-20 | $0.00 | $129.10 | $0.00 |
| 2026-02-21 | $0.00 | $271.48 | $0.00 |
| 2026-02-22 | $0.00 | $130.99 | $0.00 |
| 2026-02-23 | $0.00 | $73.26 | $0.00 |
| 2026-02-24 | $0.00 | $3,446.04 | $0.00 |
| 2026-02-25 | $0.00 | $581.54 | $0.00 |
| 2026-02-26 | $0.00 | $250.53 | $0.00 |
| 2026-02-27 | $0.00 | $433.76 | $0.00 |
| 2026-02-28 | $0.00 | $218.34 | $0.00 |
| 2026-03-01 | $0.00 | $1,823.11 | $0.00 |
| 2026-03-02 | $0.00 | $1,382.66 | $0.00 |
| 2026-03-03 | $0.00 | $575.92 | $0.00 |
| 2026-03-04 | $0.00 | $1,769.88 | $0.00 |
| 2026-03-05 | $0.00 | $189.98 | $0.00 |
| 2026-03-06 | $0.00 | $2,579.92 | $0.00 |
| 2026-03-07 | $0.00 | $1,486.29 | $0.00 |
| 2026-03-08 | $0.00 | $15.75 | $0.00 |
| 2026-03-09 | $0.00 | $488.23 | $0.00 |
| 2026-03-10 | $0.00 | $425.97 | $0.00 |
| 2026-03-11 | $0.00 | $1,019.75 | $0.00 |
| 2026-03-12 | $0.00 | $135.25 | $0.00 |
| 2026-03-13 | $0.00 | $357.11 | $0.00 |
| 2026-03-14 | $0.00 | $2,343.00 | $0.00 |
| 2026-03-15 | $0.00 | $5,608.21 | $0.00 |
| 2026-03-16 | $0.00 | $1,868.50 | $0.00 |
| 2026-03-17 | $0.00 | $1,150.74 | $0.00 |
| 2026-03-18 | $0.00 | $407.89 | $0.00 |
| 2026-03-19 | $0.00 | $3,503.97 | $0.00 |
| 2026-03-20 | $0.00 | $1,449.34 | $0.00 |
| 2026-03-21 | $0.00 | $87.71 | $0.00 |
| 2026-03-22 | $0.00 | $264.86 | $0.00 |
| 2026-03-23 | $0.00 | $163.37 | $0.00 |
| 2026-03-24 | $0.00 | $496.00 | $0.00 |
| 2026-03-25 | $0.00 | $71.06 | $0.00 |
| 2026-03-26 | $0.00 | $143.21 | $0.00 |
| 2026-03-27 | $0.00 | $153.56 | $0.00 |
| 2026-03-28 | $0.00 | $117.77 | $0.00 |
| 2026-03-29 | $0.00 | $129.51 | $0.00 |
| 2026-03-30 | $0.00 | $121.18 | $0.00 |
| 2026-03-31 | $0.00 | $1.10 | $0.00 |
| 2026-04-01 | $0.00 | $141.24 | $0.00 |
| 2026-04-02 | $0.00 | $260.55 | $0.00 |
| 2026-04-03 | $0.00 | $286.50 | $0.00 |
| 2026-04-04 | $0.00 | $3,277.12 | $0.00 |
| 2026-04-05 | $0.00 | $517.41 | $0.00 |
| 2026-04-06 | $0.00 | $1,835.89 | $0.00 |
| 2026-04-07 | $0.00 | $304.22 | $0.00 |
| 2026-04-08 | $0.00 | $2,549.01 | $0.00 |
| 2026-04-09 | $0.00 | $234.78 | $0.00 |
| 2026-04-10 | $0.00 | $354.72 | $0.00 |
| 2026-04-11 | $0.00 | $174.46 | $0.00 |
| 2026-04-12 | $0.00 | $776.91 | $0.00 |
| 2026-04-13 | $0.00 | $150.99 | $0.00 |
| 2026-04-14 | $0.00 | $290.38 | $0.00 |
| 2026-04-15 | $0.00 | $220.66 | $0.00 |
| 2026-04-16 | $0.00 | $334.49 | $0.00 |
| 2026-04-17 | $0.00 | $515.24 | $0.00 |
| 2026-04-18 | $0.00 | $272.95 | $0.00 |
| 2026-04-19 | $0.00 | $312.97 | $0.00 |
| 2026-04-20 | $0.00 | $80.73 | $0.00 |
| 2026-04-21 | $0.00 | $4,208.35 | $0.00 |
| 2026-04-22 | $0.00 | $42.10 | $0.00 |
| 2026-04-23 | $0.00 | $131.15 | $0.00 |
| 2026-04-24 | $0.00 | $187.75 | $0.00 |
| 2026-04-25 | $0.00 | $140.15 | $0.00 |
| 2026-04-26 | $0.00 | $800.80 | $0.00 |
| 2026-04-27 | $0.00 | $94.36 | $0.00 |
| 2026-04-28 | $0.00 | $742.56 | $0.00 |
| 2026-04-29 | $0.00 | $99.57 | $0.00 |
| 2026-04-30 | $0.00 | $132.31 | $0.00 |
| 2026-05-01 | $0.00 | $162.90 | $0.00 |
| 2026-05-02 | $0.00 | $708.50 | $0.00 |
| 2026-05-03 | $0.00 | $310.49 | $0.00 |
| 2026-05-04 | $0.00 | $217.28 | $0.00 |
| 2026-05-05 | $0.00 | $307.40 | $0.00 |
| 2026-05-06 | $0.00 | $223.87 | $0.00 |
| 2026-05-07 | $0.00 | $1,426.03 | $0.00 |
| 2026-05-08 | $0.00 | $2,285.63 | $0.00 |
| 2026-05-09 | $0.00 | $2,046.86 | $0.00 |
| 2026-05-10 | $0.00 | $1,316.85 | $0.00 |
| 2026-05-11 | $0.00 | $1,004.92 | $0.00 |
| 2026-05-12 | $0.00 | $2,680.30 | $0.00 |
| 2026-05-13 | $0.00 | $1,245.94 | $0.00 |
| 2026-05-14 | $0.00 | $131.65 | $0.00 |
| 2026-05-15 | $0.00 | $681.12 | $0.00 |
| 2026-05-16 | $0.00 | $407.29 | $0.00 |
| 2026-05-17 | $0.00 | $1,564.65 | $0.00 |
| 2026-05-18 | $0.00 | $340.26 | $0.00 |
| 2026-05-19 | $0.00 | $427.72 | $0.00 |
| 2026-05-20 | $0.00 | $191.00 | $0.00 |
| 2026-05-21 | $0.00 | $312.34 | $0.00 |
| 2026-05-22 | $0.00 | $642.34 | $0.00 |
| 2026-05-23 | $0.00 | $943.42 | $0.00 |
| 2026-05-24 | $0.00 | $2,307.04 | $0.00 |
| 2026-05-25 | $0.00 | $717.31 | $0.00 |
| 2026-05-26 | $0.00 | $949.03 | $0.00 |
| 2026-05-27 | $0.00 | $919.95 | $0.00 |
| 2026-05-28 | $0.00 | $13,197.08 | $0.00 |
| 2026-05-29 | $0.00 | $2,034.23 | $0.00 |
| 2026-05-30 | $0.00 | $3,429.11 | $0.00 |
| 2026-05-31 | $0.00 | $450.50 | $0.00 |
| 2026-06-01 | $0.00 | $685.24 | $0.00 |
| 2026-06-02 | $0.00 | $529.62 | $0.00 |
| 2026-06-03 | $0.00 | $1,302.85 | $0.00 |
| 2026-06-04 | $0.00 | $480.66 | $0.00 |
| 2026-06-05 | $0.00 | $218.44 | $0.00 |
| 2026-06-06 | $0.00 | $926.02 | $0.00 |
| 2026-06-07 | $0.00 | $1,269.88 | $0.00 |
| 2026-06-08 | $0.00 | $232.47 | $0.00 |
| 2026-06-09 | $0.00 | $836.63 | $0.00 |
| 2026-06-10 | $0.00 | $52.50 | $0.00 |
| 2026-06-11 | $0.00 | $89.17 | $0.00 |
| 2026-06-12 | $0.00 | $259.89 | $0.00 |
| 2026-06-13 | $0.00 | $190.74 | $0.00 |
| 2026-06-14 | $0.00 | $218.08 | $0.00 |
| 2026-06-15 | $0.00 | $784.44 | $0.00 |
| 2026-06-16 | $0.00 | $701.74 | $0.00 |
| 2026-06-17 | $0.00 | $1,871.15 | $0.00 |
| 2026-06-18 | $0.00 | $81.32 | $0.00 |
| 2026-06-19 | $0.00 | $284.63 | $0.00 |
| 2026-06-20 | $0.00 | $406.45 | $0.00 |
| 2026-06-21 | $0.00 | $115.93 | $0.00 |
| 2026-06-22 | $0.00 | $29.57 | $0.00 |
| 2026-06-23 | $0.00 | $344.82 | $0.00 |
| 2026-06-24 | $0.00 | $2,351.77 | $0.00 |
| 2026-06-25 | $0.00 | $263.48 | $0.00 |
| 2026-06-26 | $0.00 | $1,688.33 | $0.00 |
| 2026-06-27 | $0.00 | $417.49 | $0.00 |
| 2026-06-28 | $0.00 | $316.12 | $0.00 |
| 2026-06-29 | $0.00 | $485.99 | $0.00 |
| 2026-06-30 | $0.00 | $778.20 | $0.00 |
| 2026-07-01 | $0.00 | $2,115.62 | $0.00 |
| 2026-07-02 | $0.00 | $588.61 | $0.00 |
| 2026-07-03 | $0.00 | $1,263.54 | $0.00 |
| 2026-07-04 | $0.00 | $302.39 | $0.00 |
| 2026-07-05 | $0.00 | $1,461.15 | $0.00 |
| 2026-07-06 | $0.00 | $707.99 | $0.00 |
| 2026-07-07 | $0.00 | $156.88 | $0.00 |
| 2026-07-08 | $0.00 | $456.20 | $0.00 |
| 2026-07-09 | $0.00 | $296.57 | $0.00 |
| 2026-07-10 | $0.00 | $405.60 | $0.00 |
| 2026-07-11 | $0.00 | $177.12 | $0.00 |
| 2026-07-12 | $0.00 | $256.80 | $0.00 |
| 2026-07-13 | $0.00 | $168.57 | $0.00 |
| 2026-07-14 | $0.00 | $133.92 | $0.00 |
| 2026-07-15 | $0.00 | $177.70 | $0.00 |
| 2026-07-16 | $0.00 | $1,569.40 | $0.00 |
| 2026-07-17 | $0.00 | $971.50 | $0.00 |
| 2026-07-18 | $0.00 | $1,447.13 | $0.00 |
| 2026-07-19 | $0.00 | $135.94 | $0.00 |
| 2026-07-20 | $0.00 | $96.54 | $0.00 |
| 2026-07-21 | $0.00 | $446.24 | $0.00 |
| 2026-07-22 | $0.00 | $67.66 | $0.00 |
| 2026-07-23 | $0.00 | $1,062.11 | $0.00 |
| 2026-07-23 | $0.00 | $1,063.48 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
