Bitcoin on Base BTCB #2852
$0.0652 0.14% (1d)
Market Overview
Bitcoin on Base current market price is $0.0652 with a 24 hour trading volume of $2,061. The total available supply of Bitcoin on Base is 15.62M BTCB with a maximum supply of 21.00M BTCB. It has secured Rank 2852 in the cryptocurrency market with a marketcap of $1,015.11K. The BTCB price is 0.74% down in the last one hour.
The high price of the Bitcoin on Base is $0.0680 and low price is $0.0638 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Bitcoin on Base Rank
2852
Bitcoin on Base Price
$0.0652
Market Cap
$1,015.11K 0.23%
Fully Diluted Valuation
$1,015.11K
Trading Volume(24h)
$2,061
Circulating Supply
15.62M BTCB
Total Supply
15.62M BTCB
Max Supply
21.00M BTCB
High(24h)
$0.0680
Low(24h)
$0.0638
All-time High
$0.978 93.33%
18 Dec 2024
All-time Low
$0.0394 65.51%
04 Jul 2026
Cryptocurrency Bitcoin on Base Calculator
Want to convert more cryptocurrencies?
Bitcoin on Base Historical Data Chart
1h
0.74%
24h
0.14%
7d
22.23%
14d
15.66%
30d
18.17%
60d
5.97%
200d
38.72%
1y
74.03%
Bitcoin on Base Historical Data
Historical data of Bitcoin on Base past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $3,060,197.05 | $6,803.88 | $0.20 |
| 2025-09-05 | $2,856,496.98 | $9,290.75 | $0.18 |
| 2025-09-06 | $2,843,778.28 | $9,695.45 | $0.18 |
| 2025-09-07 | $2,705,190.58 | $12,523.74 | $0.17 |
| 2025-09-08 | $2,735,638.25 | $3,223.18 | $0.17 |
| 2025-09-09 | $2,679,014.94 | $18,870.26 | $0.17 |
| 2025-09-10 | $2,763,561.85 | $9,640.93 | $0.18 |
| 2025-09-11 | $2,816,991.76 | $7,969.33 | $0.18 |
| 2025-09-12 | $2,807,871.34 | $6,769.05 | $0.18 |
| 2025-09-13 | $3,078,424.96 | $14,798.51 | $0.20 |
| 2025-09-14 | $3,000,134.65 | $13,513.39 | $0.19 |
| 2025-09-15 | $2,959,149.49 | $3,692.45 | $0.19 |
| 2025-09-16 | $2,860,745.08 | $4,487.08 | $0.18 |
| 2025-09-17 | $2,849,868.87 | $22,044.22 | $0.18 |
| 2025-09-18 | $2,834,544.50 | $8,098.71 | $0.18 |
| 2025-09-19 | $3,090,538.81 | $15,562.32 | $0.20 |
| 2025-09-20 | $2,857,152.03 | $25,331.14 | $0.18 |
| 2025-09-21 | $2,880,261.71 | $4,695.51 | $0.18 |
| 2025-09-22 | $2,827,164.70 | $4,943.16 | $0.18 |
| 2025-09-23 | $2,636,510.89 | $9,084.71 | $0.17 |
| 2025-09-24 | $2,625,822.80 | $6,128.42 | $0.17 |
| 2025-09-25 | $2,646,399.52 | $2,973.01 | $0.17 |
| 2025-09-26 | $2,490,498.86 | $9,520.59 | $0.16 |
| 2025-09-27 | $2,573,114.75 | $6,667.87 | $0.17 |
| 2025-09-28 | $2,526,711.17 | $10,322.67 | $0.16 |
| 2025-09-29 | $2,609,029.86 | $6,948.33 | $0.17 |
| 2025-09-30 | $2,673,297.05 | $8,588.12 | $0.17 |
| 2025-10-01 | $2,537,623.96 | $8,133.12 | $0.16 |
| 2025-10-02 | $2,658,251.87 | $6,948.62 | $0.17 |
| 2025-10-03 | $2,829,722.68 | $6,832.23 | $0.18 |
| 2025-10-04 | $3,054,034.01 | $44,419.05 | $0.20 |
| 2025-10-05 | $2,935,790.31 | $16,894.63 | $0.19 |
| 2025-10-06 | $2,949,417.86 | $10,267.53 | $0.19 |
| 2025-10-07 | $2,809,267.44 | $62,317.89 | $0.18 |
| 2025-10-08 | $2,972,605.84 | $49,110.62 | $0.19 |
| 2025-10-09 | $3,029,198.21 | $35,546.67 | $0.19 |
| 2025-10-10 | $3,092,688.52 | $14,786.04 | $0.20 |
| 2025-10-11 | $2,662,213.32 | $18,314.09 | $0.17 |
| 2025-10-12 | $2,604,423.91 | $20,465.84 | $0.17 |
| 2025-10-13 | $2,806,050.82 | $19,017.04 | $0.18 |
| 2025-10-14 | $2,879,008.22 | $7,621.55 | $0.18 |
| 2025-10-15 | $2,961,649.65 | $23,908.68 | $0.19 |
| 2025-10-16 | $2,787,932.66 | $7,210.45 | $0.18 |
| 2025-10-17 | $2,574,858.01 | $14,552.48 | $0.16 |
| 2025-10-18 | $2,723,419.21 | $15,591.76 | $0.17 |
| 2025-10-19 | $2,750,588.56 | $8,467.78 | $0.18 |
| 2025-10-20 | $2,774,461.81 | $5,964.20 | $0.18 |
| 2025-10-21 | $2,728,194.14 | $6,660.74 | $0.17 |
| 2025-10-22 | $2,581,036.35 | $22,049.04 | $0.16 |
| 2025-10-23 | $2,581,104.64 | $10,698.55 | $0.17 |
| 2025-10-24 | $2,645,627.52 | $13,047.45 | $0.17 |
| 2025-10-25 | $2,582,629.65 | $14,238.59 | $0.17 |
| 2025-10-26 | $2,621,368.30 | $8,570.41 | $0.17 |
| 2025-10-27 | $2,805,716.39 | $15,518.36 | $0.18 |
| 2025-10-28 | $2,728,601.80 | $13,800.04 | $0.17 |
| 2025-10-29 | $2,586,170.89 | $11,801.83 | $0.17 |
| 2025-10-30 | $2,500,726.76 | $11,458.95 | $0.16 |
| 2025-10-31 | $2,508,589.69 | $23,936.96 | $0.16 |
| 2025-11-01 | $2,603,974.70 | $9,862.20 | $0.17 |
| 2025-11-02 | $2,613,889.59 | $7,597.04 | $0.17 |
| 2025-11-03 | $2,566,307.78 | $8,004.97 | $0.16 |
| 2025-11-04 | $2,388,671.87 | $8,093.12 | $0.15 |
| 2025-11-05 | $2,245,203.63 | $20,486.04 | $0.14 |
| 2025-11-06 | $2,300,057.83 | $5,801.17 | $0.15 |
| 2025-11-07 | $2,181,938.36 | $8,209.35 | $0.14 |
| 2025-11-08 | $2,361,226.10 | $18,334.01 | $0.15 |
| 2025-11-09 | $2,347,944.99 | $6,937.49 | $0.15 |
| 2025-11-10 | $2,528,342.01 | $9,038.50 | $0.16 |
| 2025-11-11 | $2,540,584.13 | $8,997.52 | $0.16 |
| 2025-11-12 | $2,382,059.25 | $5,664.21 | $0.15 |
| 2025-11-13 | $2,298,334.33 | $11,107.76 | $0.15 |
| 2025-11-14 | $2,213,730.95 | $20,231.56 | $0.14 |
| 2025-11-15 | $2,086,865.03 | $19,361.94 | $0.13 |
| 2025-11-16 | $2,095,227.35 | $10,055.28 | $0.13 |
| 2025-11-17 | $2,035,209.59 | $6,149.08 | $0.13 |
| 2025-11-18 | $2,058,317.25 | $8,584.90 | $0.13 |
| 2025-11-19 | $2,054,864.07 | $9,575.29 | $0.13 |
| 2025-11-20 | $1,993,612.85 | $3,835.38 | $0.13 |
| 2025-11-21 | $1,694,520.44 | $24,683.24 | $0.11 |
| 2025-11-22 | $2,465,708.30 | $96,380.07 | $0.16 |
| 2025-11-23 | $5,084,452.94 | $951,831.34 | $0.32 |
| 2025-11-24 | $3,918,989.05 | $818,369.79 | $0.25 |
| 2025-11-25 | $3,082,962.07 | $164,471.93 | $0.20 |
| 2025-11-26 | $3,817,951.99 | $148,881.80 | $0.24 |
| 2025-11-27 | $5,421,035.89 | $486,466.31 | $0.35 |
| 2025-11-28 | $4,395,520.06 | $196,112.12 | $0.28 |
| 2025-11-29 | $4,319,553.03 | $128,244.27 | $0.28 |
| 2025-11-30 | $4,458,643.38 | $50,387.78 | $0.29 |
| 2025-12-01 | $4,183,091.60 | $32,537.88 | $0.27 |
| 2025-12-02 | $3,259,560.19 | $161,653.52 | $0.21 |
| 2025-12-03 | $3,473,198.66 | $190,176.18 | $0.22 |
| 2025-12-04 | $3,781,373.87 | $92,735.96 | $0.24 |
| 2025-12-05 | $3,418,053.39 | $60,229.05 | $0.22 |
| 2025-12-06 | $3,501,587.11 | $46,093.17 | $0.22 |
| 2025-12-07 | $3,523,047.70 | $42,333.53 | $0.22 |
| 2025-12-08 | $3,375,726.09 | $25,364.50 | $0.22 |
| 2025-12-09 | $3,492,648.55 | $27,444.50 | $0.22 |
| 2025-12-10 | $3,653,539.41 | $15,089.99 | $0.23 |
| 2025-12-11 | $3,466,212.26 | $32,151.41 | $0.22 |
| 2025-12-12 | $3,374,676.33 | $35,033.03 | $0.22 |
| 2025-12-13 | $3,140,735.63 | $18,570.61 | $0.20 |
| 2025-12-14 | $3,085,498.24 | $20,504.30 | $0.20 |
| 2025-12-15 | $3,078,087.95 | $14,970.73 | $0.20 |
| 2025-12-16 | $3,115,299.36 | $33,931.81 | $0.20 |
| 2025-12-17 | $3,087,772.22 | $10,839.38 | $0.20 |
| 2025-12-18 | $2,828,983.62 | $38,473.93 | $0.18 |
| 2025-12-19 | $2,787,811.97 | $26,299.61 | $0.18 |
| 2025-12-20 | $2,938,744.40 | $21,306.05 | $0.19 |
| 2025-12-21 | $3,052,520.12 | $13,926.35 | $0.19 |
| 2025-12-22 | $2,952,239.12 | $10,973.41 | $0.19 |
| 2025-12-23 | $2,944,656.69 | $15,067.06 | $0.19 |
| 2025-12-24 | $2,890,617.58 | $9,841.74 | $0.19 |
| 2025-12-25 | $2,868,206.77 | $5,570.12 | $0.18 |
| 2025-12-26 | $2,915,140.14 | $13,899.53 | $0.19 |
| 2025-12-27 | $2,947,810.54 | $13,128.24 | $0.19 |
| 2025-12-28 | $2,994,517.49 | $18,166.24 | $0.19 |
| 2025-12-29 | $2,338,090.34 | $109,176.53 | $0.15 |
| 2025-12-30 | $2,389,127.45 | $38,905.20 | $0.15 |
| 2025-12-31 | $2,398,897.56 | $10,228.85 | $0.16 |
| 2026-01-01 | $2,356,672.21 | $10,315.01 | $0.15 |
| 2026-01-02 | $2,444,680.38 | $6,393.11 | $0.16 |
| 2026-01-03 | $2,610,419.64 | $153.36 | $0.17 |
| 2026-01-04 | $2,765,187.39 | $25,372.18 | $0.18 |
| 2026-01-05 | $2,893,975.99 | $27,902.04 | $0.19 |
| 2026-01-06 | $3,143,033.83 | $17,922.10 | $0.20 |
| 2026-01-07 | $3,176,841.42 | $39,839.65 | $0.20 |
| 2026-01-08 | $3,075,190.98 | $23,398.95 | $0.20 |
| 2026-01-09 | $3,027,182.38 | $217.76 | $0.19 |
| 2026-01-10 | $2,902,729.50 | $18,863.50 | $0.19 |
| 2026-01-11 | $2,923,022.73 | $5,808.55 | $0.19 |
| 2026-01-12 | $3,009,863.72 | $16,901.27 | $0.19 |
| 2026-01-13 | $2,943,312.99 | $8,279.14 | $0.19 |
| 2026-01-14 | $3,441,477.25 | $599.29 | $0.22 |
| 2026-01-15 | $3,308,555.87 | $31,529.18 | $0.21 |
| 2026-01-16 | $3,106,658.99 | $375.08 | $0.20 |
| 2026-01-17 | $3,033,549.72 | $10,633.27 | $0.19 |
| 2026-01-18 | $3,026,545.03 | $2,924.87 | $0.19 |
| 2026-01-19 | $2,843,921.68 | $20,549.05 | $0.18 |
| 2026-01-20 | $2,615,981.55 | $934.48 | $0.17 |
| 2026-01-21 | $2,387,879.07 | $1,834.66 | $0.15 |
| 2026-01-22 | $2,530,509.11 | $467.04 | $0.16 |
| 2026-01-23 | $2,445,662.12 | $28,584.27 | $0.16 |
| 2026-01-24 | $2,444,175.26 | $6,370.70 | $0.16 |
| 2026-01-25 | $2,433,148.88 | $4,432.23 | $0.16 |
| 2026-01-26 | $2,256,875.01 | $7,000.86 | $0.14 |
| 2026-01-27 | $2,374,631.75 | $6,071.43 | $0.15 |
| 2026-01-28 | $2,457,710.65 | $11,373.75 | $0.16 |
| 2026-01-29 | $2,428,979.29 | $9,126.97 | $0.16 |
| 2026-01-30 | $2,380,841.34 | $400.90 | $0.15 |
| 2026-01-31 | $2,294,130.78 | $8,516.74 | $0.15 |
| 2026-02-01 | $1,988,903.31 | $18,927.92 | $0.13 |
| 2026-02-02 | $1,994,069.08 | $20,220.34 | $0.13 |
| 2026-02-03 | $2,097,835.86 | $426.48 | $0.13 |
| 2026-02-04 | $2,043,327.01 | $15,596.30 | $0.13 |
| 2026-02-05 | $1,969,045.40 | $16,311.97 | $0.13 |
| 2026-02-06 | $1,575,688.36 | $1,542.60 | $0.10 |
| 2026-02-07 | $1,838,196.80 | $29,811.11 | $0.12 |
| 2026-02-08 | $1,836,319.95 | $5,393.25 | $0.12 |
| 2026-02-09 | $1,851,134.11 | $8,137.79 | $0.12 |
| 2026-02-10 | $1,855,287.60 | $5,725.99 | $0.12 |
| 2026-02-11 | $1,790,160.89 | $6,000.72 | $0.11 |
| 2026-02-12 | $1,714,769.31 | $3,120.28 | $0.11 |
| 2026-02-13 | $1,746,042.25 | $43.93 | $0.11 |
| 2026-02-14 | $1,795,288.78 | $6,683.71 | $0.11 |
| 2026-02-15 | $1,839,233.41 | $3,265.22 | $0.12 |
| 2026-02-16 | $1,734,413.72 | $2,213.64 | $0.11 |
| 2026-02-17 | $1,817,214.63 | $7,018.71 | $0.12 |
| 2026-02-18 | $1,774,461.19 | $2,531.49 | $0.11 |
| 2026-02-19 | $1,696,280.86 | $4,219.93 | $0.11 |
| 2026-02-20 | $1,651,211.99 | $98.06 | $0.11 |
| 2026-02-21 | $1,698,960.66 | $50.07 | $0.11 |
| 2026-02-22 | $1,681,678.86 | $1,930.38 | $0.11 |
| 2026-02-23 | $1,574,857.37 | $7,025.18 | $0.10 |
| 2026-02-24 | $1,470,433.74 | $323.48 | $0.09 |
| 2026-02-25 | $1,466,976.39 | $29.47 | $0.09 |
| 2026-02-26 | $1,627,370.69 | $58.86 | $0.10 |
| 2026-02-27 | $1,625,751.82 | $7.68 | $0.10 |
| 2026-02-28 | $1,546,116.15 | $3,310.18 | $0.10 |
| 2026-03-01 | $1,463,461.75 | $12,751.24 | $0.09 |
| 2026-03-02 | $1,392,549.12 | $12,317.56 | $0.09 |
| 2026-03-03 | $1,449,597.18 | $5,518.86 | $0.09 |
| 2026-03-04 | $1,402,870.33 | $8,334.24 | $0.09 |
| 2026-03-05 | $1,461,934.11 | $9,080.61 | $0.09 |
| 2026-03-06 | $1,409,861.48 | $4.82 | $0.09 |
| 2026-03-07 | $1,415,191.65 | $50.97 | $0.09 |
| 2026-03-08 | $1,442,274.53 | $6,654.61 | $0.09 |
| 2026-03-09 | $1,410,738.67 | $24.35 | $0.09 |
| 2026-03-10 | $1,425,985.39 | $5,653.23 | $0.09 |
| 2026-03-11 | $1,435,185.21 | $4,021.65 | $0.09 |
| 2026-03-12 | $1,451,809.55 | $1,371.56 | $0.09 |
| 2026-03-13 | $1,442,806.56 | $2,935.28 | $0.09 |
| 2026-03-14 | $1,405,884.71 | $24,658.59 | $0.09 |
| 2026-03-15 | $1,442,387.14 | $5,532.31 | $0.09 |
| 2026-03-16 | $1,523,014.31 | $9,319.07 | $0.10 |
| 2026-03-17 | $1,656,116.82 | $4,068.11 | $0.11 |
| 2026-03-18 | $1,626,751.07 | $6,557.75 | $0.10 |
| 2026-03-19 | $1,555,107.16 | $3,426.72 | $0.10 |
| 2026-03-20 | $1,493,499.75 | $6.04 | $0.10 |
| 2026-03-21 | $1,589,459.54 | $4,590.71 | $0.10 |
| 2026-03-22 | $1,543,832.42 | $1,148.09 | $0.10 |
| 2026-03-23 | $1,499,404.49 | $1,360.64 | $0.10 |
| 2026-03-24 | $1,569,077.00 | $2.57 | $0.10 |
| 2026-03-25 | $1,552,417.99 | $2,957.95 | $0.10 |
| 2026-03-26 | $1,556,355.26 | $7.14 | $0.10 |
| 2026-03-27 | $1,503,048.11 | $9,580.53 | $0.10 |
| 2026-03-28 | $1,507,405.40 | $70.72 | $0.10 |
| 2026-03-29 | $1,499,112.79 | $3,967.03 | $0.10 |
| 2026-03-30 | $1,493,544.28 | $6.28 | $0.10 |
| 2026-03-31 | $1,511,397.47 | $1,676.25 | $0.10 |
| 2026-04-01 | $1,546,950.26 | $3,226.80 | $0.10 |
| 2026-04-02 | $1,541,529.69 | $28.25 | $0.10 |
| 2026-04-03 | $1,499,778.81 | $2,658.19 | $0.10 |
| 2026-04-04 | $1,461,639.23 | $7,537.47 | $0.09 |
| 2026-04-05 | $1,467,077.50 | $885.19 | $0.09 |
| 2026-04-06 | $1,512,587.76 | $13,584.57 | $0.10 |
| 2026-04-07 | $1,445,025.61 | $7,583.14 | $0.09 |
| 2026-04-08 | $1,483,401.28 | $42.22 | $0.09 |
| 2026-04-09 | $1,432,734.13 | $1,842.31 | $0.09 |
| 2026-04-10 | $1,457,083.00 | $2,328.16 | $0.09 |
| 2026-04-11 | $1,556,548.24 | $87.31 | $0.10 |
| 2026-04-12 | $1,570,808.68 | $10,696.00 | $0.10 |
| 2026-04-13 | $1,490,425.79 | $1,128.03 | $0.10 |
| 2026-04-14 | $1,704,371.54 | $73.35 | $0.11 |
| 2026-04-15 | $1,647,611.15 | $6,817.68 | $0.11 |
| 2026-04-16 | $1,546,947.40 | $98.43 | $0.10 |
| 2026-04-17 | $1,558,173.06 | $2,466.40 | $0.10 |
| 2026-04-18 | $1,623,418.02 | $5.99 | $0.10 |
| 2026-04-19 | $1,524,760.47 | $20.28 | $0.10 |
| 2026-04-20 | $1,469,675.40 | $1,007.18 | $0.09 |
| 2026-04-21 | $1,484,025.59 | $2,303.26 | $0.09 |
| 2026-04-22 | $1,496,004.44 | $1,224.81 | $0.10 |
| 2026-04-23 | $1,518,477.07 | $975.98 | $0.10 |
| 2026-04-24 | $1,496,238.04 | $2,911.70 | $0.10 |
| 2026-04-25 | $1,535,765.85 | $8,395.94 | $0.10 |
| 2026-04-26 | $1,549,086.70 | $1,714.55 | $0.10 |
| 2026-04-27 | $1,583,257.10 | $819.53 | $0.10 |
| 2026-04-28 | $1,533,642.99 | $973.29 | $0.10 |
| 2026-04-29 | $1,526,583.45 | $1,084.07 | $0.10 |
| 2026-04-30 | $1,503,890.11 | $571.72 | $0.10 |
| 2026-05-01 | $1,409,918.83 | $8,828.65 | $0.09 |
| 2026-05-02 | $1,437,448.71 | $1,210.32 | $0.09 |
| 2026-05-03 | $1,453,595.42 | $612.43 | $0.09 |
| 2026-05-04 | $1,470,452.00 | $1,959.73 | $0.09 |
| 2026-05-05 | $1,477,824.88 | $3,081.68 | $0.09 |
| 2026-05-06 | $1,461,290.54 | $1,656.33 | $0.09 |
| 2026-05-07 | $1,456,736.59 | $2,774.45 | $0.09 |
| 2026-05-08 | $1,472,522.83 | $4,576.17 | $0.09 |
| 2026-05-09 | $1,538,308.68 | $6,147.23 | $0.10 |
| 2026-05-10 | $1,585,565.05 | $3,807.85 | $0.10 |
| 2026-05-11 | $1,646,621.87 | $2,855.57 | $0.11 |
| 2026-05-12 | $1,637,426.51 | $44.45 | $0.10 |
| 2026-05-13 | $1,610,923.44 | $3,164.49 | $0.10 |
| 2026-05-14 | $1,584,477.72 | $12.92 | $0.10 |
| 2026-05-15 | $1,590,765.83 | $1,884.78 | $0.10 |
| 2026-05-16 | $1,574,183.74 | $1,889.58 | $0.10 |
| 2026-05-17 | $1,470,034.20 | $133.07 | $0.09 |
| 2026-05-18 | $1,470,766.95 | $38.68 | $0.09 |
| 2026-05-19 | $1,449,671.43 | $1,384.28 | $0.09 |
| 2026-05-20 | $1,447,571.53 | $1,278.99 | $0.09 |
| 2026-05-21 | $1,462,863.19 | $822.99 | $0.09 |
| 2026-05-22 | $1,474,529.22 | $2,415.71 | $0.09 |
| 2026-05-23 | $1,376,744.95 | $7,769.03 | $0.09 |
| 2026-05-24 | $1,368,509.79 | $3,820.17 | $0.09 |
| 2026-05-25 | $1,379,390.99 | $1,306.67 | $0.09 |
| 2026-05-26 | $1,382,068.24 | $45.03 | $0.09 |
| 2026-05-27 | $1,385,692.15 | $984.66 | $0.09 |
| 2026-05-28 | $1,323,492.36 | $2,173.76 | $0.08 |
| 2026-05-29 | $1,367,893.23 | $3,773.94 | $0.09 |
| 2026-05-30 | $1,380,200.33 | $2,397.82 | $0.09 |
| 2026-05-31 | $1,407,034.07 | $2,371.01 | $0.09 |
| 2026-06-01 | $1,418,150.89 | $1,715.74 | $0.09 |
| 2026-06-02 | $1,426,863.91 | $1,159.78 | $0.09 |
| 2026-06-03 | $1,423,789.67 | $1,481.02 | $0.09 |
| 2026-06-04 | $1,456,128.93 | $8,366.16 | $0.09 |
| 2026-06-05 | $1,433,794.87 | $62.63 | $0.09 |
| 2026-06-06 | $1,359,618.51 | $12,591.91 | $0.09 |
| 2026-06-07 | $1,387,484.42 | $3,482.88 | $0.09 |
| 2026-06-08 | $1,437,433.66 | $3,339.43 | $0.09 |
| 2026-06-09 | $1,421,727.62 | $19.47 | $0.09 |
| 2026-06-10 | $1,406,406.99 | $113.10 | $0.09 |
| 2026-06-11 | $1,436,557.73 | $1,608.37 | $0.09 |
| 2026-06-12 | $1,428,100.13 | $26.49 | $0.09 |
| 2026-06-13 | $1,441,487.59 | $1,787.13 | $0.09 |
| 2026-06-14 | $1,443,570.03 | $1,245.44 | $0.09 |
| 2026-06-15 | $1,359,531.47 | $9,281.77 | $0.09 |
| 2026-06-16 | $1,367,445.39 | $1,362.01 | $0.09 |
| 2026-06-17 | $1,311,573.43 | $19,238.83 | $0.08 |
| 2026-06-18 | $1,111,310.64 | $1,107.64 | $0.07 |
| 2026-06-19 | $1,104,556.91 | $779.08 | $0.07 |
| 2026-06-20 | $1,086,057.84 | $2,360.42 | $0.07 |
| 2026-06-21 | $1,104,328.49 | $716.61 | $0.07 |
| 2026-06-22 | $1,083,811.64 | $413.05 | $0.07 |
| 2026-06-23 | $1,093,826.25 | $461.62 | $0.07 |
| 2026-06-24 | $1,054,839.06 | $1,126.35 | $0.07 |
| 2026-06-25 | $1,030,703.33 | $738.35 | $0.07 |
| 2026-06-26 | $945,092.05 | $5,926.52 | $0.06 |
| 2026-06-27 | $952,955.19 | $1,327.85 | $0.06 |
| 2026-06-28 | $953,157.12 | $408.50 | $0.06 |
| 2026-06-29 | $971,841.83 | $1,602.54 | $0.06 |
| 2026-06-30 | $1,002,067.76 | $7.77 | $0.06 |
| 2026-07-01 | $995,497.11 | $2,060.81 | $0.06 |
| 2026-07-02 | $1,015,378.06 | $1,143.39 | $0.06 |
| 2026-07-03 | $1,078,998.84 | $979.35 | $0.07 |
| 2026-07-04 | $1,096,423.19 | $890.93 | $0.07 |
| 2026-07-05 | $773,179.66 | $57,319.47 | $0.05 |
| 2026-07-06 | $823,377.76 | $18,479.13 | $0.05 |
| 2026-07-07 | $846,162.65 | $4,106.87 | $0.05 |
| 2026-07-08 | $797,875.88 | $36.82 | $0.05 |
| 2026-07-09 | $778,364.72 | $9.36 | $0.05 |
| 2026-07-10 | $809,356.54 | $18.83 | $0.05 |
| 2026-07-11 | $776,635.48 | $41.61 | $0.05 |
| 2026-07-12 | $798,380.15 | $1,186.16 | $0.05 |
| 2026-07-13 | $806,792.27 | $1,082.02 | $0.05 |
| 2026-07-14 | $793,184.07 | $306.40 | $0.05 |
| 2026-07-15 | $851,616.08 | $786.26 | $0.05 |
| 2026-07-16 | $947,734.75 | $165.56 | $0.06 |
| 2026-07-17 | $915,613.23 | $6.01 | $0.06 |
| 2026-07-18 | $867,337.60 | $6,551.04 | $0.06 |
| 2026-07-19 | $872,336.13 | $3,513.14 | $0.06 |
| 2026-07-20 | $862,475.05 | $2,574.30 | $0.06 |
| 2026-07-21 | $862,949.40 | $864.75 | $0.06 |
| 2026-07-22 | $874,694.61 | $1,193.18 | $0.06 |
| 2026-07-23 | $911,599.30 | $2,784.68 | $0.06 |
| 2026-07-24 | $861,225.94 | $2,415.41 | $0.06 |
| 2026-07-25 | $847,827.37 | $1,546.79 | $0.05 |
| 2026-07-26 | $862,537.47 | $4,857.16 | $0.06 |
| 2026-07-27 | $888,971.13 | $908.29 | $0.06 |
| 2026-07-28 | $859,854.10 | $637.06 | $0.06 |
| 2026-07-29 | $909,403.17 | $3,514.54 | $0.06 |
| 2026-07-30 | $943,084.70 | $4,299.81 | $0.06 |
| 2026-07-31 | $960,056.48 | $876.98 | $0.06 |
| 2026-08-01 | $937,587.03 | $951.82 | $0.06 |
| 2026-08-02 | $918,880.02 | $836.07 | $0.06 |
| 2026-08-03 | $947,801.48 | $841.91 | $0.06 |
| 2026-08-04 | $925,419.41 | $1,854.17 | $0.06 |
| 2026-08-05 | $953,219.17 | $1,651.82 | $0.06 |
| 2026-08-06 | $990,783.01 | $998.27 | $0.06 |
| 2026-08-07 | $965,413.92 | $2,888.52 | $0.06 |
| 2026-08-08 | $976,733.21 | $2,022.13 | $0.06 |
| 2026-08-09 | $965,078.11 | $936.97 | $0.06 |
| 2026-08-10 | $922,130.96 | $3,230.31 | $0.06 |
| 2026-08-11 | $874,599.44 | $3,411.97 | $0.06 |
| 2026-08-12 | $864,613.91 | $1,499.83 | $0.06 |
| 2026-08-13 | $863,584.77 | $887.11 | $0.06 |
| 2026-08-14 | $860,715.30 | $1,514.69 | $0.06 |
| 2026-08-15 | $851,047.61 | $1,079.16 | $0.05 |
| 2026-08-16 | $859,124.15 | $1,131.73 | $0.05 |
| 2026-08-17 | $850,764.63 | $1,016.75 | $0.05 |
| 2026-08-18 | $858,270.87 | $1,137.81 | $0.05 |
| 2026-08-19 | $862,349.52 | $4,606.80 | $0.06 |
| 2026-08-20 | $917,850.29 | $10,239.12 | $0.06 |
| 2026-08-21 | $951,388.64 | $1,880.65 | $0.06 |
| 2026-08-22 | $1,036,485.76 | $2,734.55 | $0.07 |
| 2026-08-23 | $986,820.72 | $2,443.68 | $0.06 |
| 2026-08-24 | $1,003,031.76 | $4,045.65 | $0.06 |
| 2026-08-25 | $1,013,314.30 | $2,168.91 | $0.06 |
| 2026-08-26 | $992,933.13 | $1,094.16 | $0.06 |
| 2026-08-27 | $1,032,374.90 | $3,032.39 | $0.07 |
| 2026-08-28 | $1,041,459.59 | $1,454.88 | $0.07 |
| 2026-08-29 | $1,018,065.90 | $2,306.09 | $0.07 |
| 2026-08-30 | $1,027,186.14 | $711.83 | $0.07 |
| 2026-08-31 | $997,465.50 | $457.09 | $0.06 |
| 2026-09-01 | $1,006,954.65 | $2,542.08 | $0.06 |
| 2026-09-02 | $983,079.46 | $1,457.30 | $0.06 |
| 2026-09-03 | $998,671.14 | $1,924.02 | $0.06 |
| 2026-09-03 | $1,009,292.84 | $1,680.73 | $0.06 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
