Binance-Peg BUSD BUSD N/A
$0.999 0.19% (1d)
Market Overview
Binance-Peg BUSD current market price is $0.999 with a 24 hour trading volume of $248.32K. The total available supply of Binance-Peg BUSD is 283.19M BUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $282.95M. The BUSD price is 0.08% down in the last one hour.
The high price of the Binance-Peg BUSD is $1.00 and low price is $0.996 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Binance-Peg BUSD Rank
(Not Available)
Binance-Peg BUSD Price
$0.999
Market Cap
$282.95M 0.18%
Fully Diluted Valuation
$282.95M
Trading Volume(24h)
$248.32K
Circulating Supply
283.19M BUSD
Total Supply
283.19M BUSD
Max Supply
(Not Available)
High(24h)
$1.00
Low(24h)
$0.996
All-time High
$1.15 12.68%
21 Sep 2025
All-time Low
$0.897 11.66%
10 Oct 2025
Cryptocurrency Binance-Peg BUSD Calculator
Want to convert more cryptocurrencies?
Binance-Peg BUSD Historical Data Chart
1h
0.08%
24h
0.19%
7d
0.04%
14d
0.19%
30d
0.06%
60d
0.12%
200d
0.01%
1y
0.17%
Binance-Peg BUSD Historical Data
Historical data of Binance-Peg BUSD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $312,732,090.38 | $7,858,584.48 | $1.00 |
| 2025-08-03 | $312,223,289.21 | $2,392,389.82 | $1.00 |
| 2025-08-04 | $312,366,324.72 | $2,830,774.20 | $1.00 |
| 2025-08-05 | $312,328,747.43 | $5,475,895.18 | $1.00 |
| 2025-08-06 | $312,127,265.49 | $5,304,485.25 | $1.00 |
| 2025-08-07 | $312,484,264.17 | $4,306,126.42 | $1.00 |
| 2025-08-08 | $313,028,498.41 | $2,705,673.37 | $1.00 |
| 2025-08-09 | $312,464,880.39 | $3,325,891.18 | $1.00 |
| 2025-08-10 | $312,986,543.02 | $1,495,457.31 | $1.00 |
| 2025-08-11 | $312,888,895.17 | $1,739,388.29 | $1.00 |
| 2025-08-12 | $312,308,011.57 | $3,466,981.12 | $1.00 |
| 2025-08-13 | $312,746,415.82 | $3,291,736.99 | $1.00 |
| 2025-08-14 | $312,870,328.20 | $3,038,330.19 | $1.00 |
| 2025-08-15 | $313,159,365.22 | $4,339,924.38 | $1.00 |
| 2025-08-16 | $313,406,379.12 | $2,665,257.90 | $1.00 |
| 2025-08-17 | $312,898,596.60 | $1,705,122.08 | $1.00 |
| 2025-08-18 | $313,274,083.24 | $2,107,472.61 | $1.00 |
| 2025-08-19 | $312,593,446.90 | $2,519,262.81 | $1.00 |
| 2025-08-20 | $313,453,936.89 | $3,242,126.05 | $1.00 |
| 2025-08-21 | $312,337,362.38 | $4,024,141.60 | $1.00 |
| 2025-08-22 | $311,903,528.37 | $2,799,150.09 | $1.00 |
| 2025-08-23 | $313,077,908.29 | $3,982,815.93 | $1.00 |
| 2025-08-24 | $312,477,304.26 | $2,666,128.59 | $1.00 |
| 2025-08-25 | $313,040,417.97 | $2,457,443.95 | $1.00 |
| 2025-08-26 | $312,504,603.00 | $5,017,912.95 | $1.00 |
| 2025-08-27 | $312,951,849.42 | $3,127,671.46 | $1.00 |
| 2025-08-28 | $312,153,481.89 | $6,947,886.31 | $1.00 |
| 2025-08-29 | $311,979,946.30 | $3,496,794.48 | $1.00 |
| 2025-08-30 | $312,569,944.10 | $3,302,674.98 | $1.00 |
| 2025-08-31 | $312,311,362.39 | $1,444,965.42 | $1.00 |
| 2025-09-01 | $311,477,280.60 | $2,938,261.21 | $1.00 |
| 2025-09-02 | $312,958,711.38 | $3,730,932.98 | $1.00 |
| 2025-09-03 | $312,068,074.72 | $3,641,629.31 | $1.00 |
| 2025-09-04 | $312,689,208.57 | $1,969,220.63 | $1.00 |
| 2025-09-05 | $312,447,229.93 | $3,246,788.17 | $1.00 |
| 2025-09-06 | $312,046,217.58 | $4,069,359.63 | $1.00 |
| 2025-09-07 | $312,981,788.76 | $2,374,061.07 | $1.00 |
| 2025-09-08 | $312,094,379.40 | $3,773,575.90 | $1.00 |
| 2025-09-09 | $311,614,231.78 | $4,040,664.19 | $1.00 |
| 2025-09-10 | $312,563,652.14 | $2,715,242.93 | $1.00 |
| 2025-09-11 | $313,145,989.96 | $6,539,141.76 | $1.00 |
| 2025-09-12 | $312,656,918.68 | $4,335,925.75 | $1.00 |
| 2025-09-13 | $312,992,916.34 | $3,289,150.28 | $1.00 |
| 2025-09-14 | $312,952,240.91 | $7,044,984.68 | $1.00 |
| 2025-09-15 | $312,172,468.89 | $5,630,314.93 | $1.00 |
| 2025-09-16 | $312,272,948.40 | $7,800,289.28 | $1.00 |
| 2025-09-17 | $313,057,458.49 | $6,836,365.52 | $1.00 |
| 2025-09-18 | $312,558,052.51 | $57,060,267.93 | $1.00 |
| 2025-09-19 | $311,431,607.25 | $75,645,145.32 | $1.00 |
| 2025-09-20 | $314,212,533.23 | $19,743,965.62 | $1.01 |
| 2025-09-21 | $341,206,529.81 | $64,355,995.83 | $1.09 |
| 2025-09-22 | $319,650,675.70 | $62,664,796.16 | $1.02 |
| 2025-09-23 | $320,221,510.88 | $50,105,785.61 | $1.03 |
| 2025-09-24 | $329,834,046.98 | $54,748,531.96 | $1.06 |
| 2025-09-25 | $337,430,782.35 | $29,095,999.76 | $1.08 |
| 2025-09-26 | $314,579,345.36 | $33,071,507.86 | $1.01 |
| 2025-09-27 | $319,094,452.59 | $25,138,935.19 | $1.02 |
| 2025-09-28 | $315,657,303.03 | $10,243,610.66 | $1.01 |
| 2025-09-29 | $317,348,491.48 | $14,926,838.29 | $1.02 |
| 2025-09-30 | $317,910,726.15 | $14,961,296.60 | $1.02 |
| 2025-10-01 | $313,509,730.37 | $8,270,825.50 | $1.01 |
| 2025-10-02 | $313,842,792.72 | $3,232,929.21 | $1.00 |
| 2025-10-03 | $315,588,602.41 | $4,799,770.82 | $1.01 |
| 2025-10-04 | $325,746,402.41 | $5,872,984.28 | $1.04 |
| 2025-10-05 | $315,281,046.64 | $3,517,792.16 | $1.01 |
| 2025-10-06 | $315,090,935.07 | $2,525,381.19 | $1.01 |
| 2025-10-07 | $316,240,436.79 | $5,845,173.38 | $1.01 |
| 2025-10-08 | $326,556,847.19 | $8,573,155.91 | $1.04 |
| 2025-10-09 | $324,087,068.91 | $4,215,065.98 | $1.04 |
| 2025-10-10 | $317,005,786.80 | $6,395,890.93 | $1.01 |
| 2025-10-11 | $312,486,912.73 | $23,382,140.38 | $1.00 |
| 2025-10-12 | $312,743,896.32 | $16,421,200.25 | $1.00 |
| 2025-10-13 | $318,749,641.90 | $15,107,050.61 | $1.02 |
| 2025-10-14 | $317,289,629.94 | $7,600,387.28 | $1.02 |
| 2025-10-15 | $313,386,296.10 | $14,808,399.03 | $1.00 |
| 2025-10-16 | $313,106,540.94 | $7,993,611.52 | $1.00 |
| 2025-10-17 | $312,517,914.32 | $7,848,108.11 | $1.00 |
| 2025-10-18 | $312,002,549.71 | $9,930,900.78 | $1.00 |
| 2025-10-19 | $312,415,499.42 | $4,325,137.57 | $1.00 |
| 2025-10-20 | $312,502,550.38 | $6,228,398.85 | $0.99 |
| 2025-10-21 | $313,189,888.86 | $4,323,486.27 | $1.00 |
| 2025-10-22 | $312,333,376.91 | $4,809,586.32 | $1.00 |
| 2025-10-23 | $312,323,514.40 | $6,835,416.92 | $1.00 |
| 2025-10-24 | $313,033,895.51 | $9,501,588.39 | $1.01 |
| 2025-10-25 | $312,109,573.06 | $2,615,705.61 | $1.00 |
| 2025-10-26 | $312,912,634.29 | $1,712,821.27 | $1.00 |
| 2025-10-27 | $312,203,426.77 | $2,585,487.31 | $1.00 |
| 2025-10-28 | $312,192,824.34 | $4,719,738.29 | $1.00 |
| 2025-10-29 | $312,599,892.00 | $3,418,733.32 | $1.00 |
| 2025-10-30 | $312,610,084.05 | $5,683,125.67 | $1.00 |
| 2025-10-31 | $313,600,283.37 | $18,127,278.21 | $1.00 |
| 2025-11-01 | $312,575,876.74 | $7,241,868.42 | $1.00 |
| 2025-11-02 | $312,882,895.23 | $3,016,705.66 | $1.00 |
| 2025-11-03 | $312,591,365.05 | $9,166,871.70 | $1.00 |
| 2025-11-04 | $312,291,062.19 | $7,139,648.00 | $1.00 |
| 2025-11-05 | $312,428,287.81 | $10,162,356.31 | $1.00 |
| 2025-11-06 | $312,582,720.23 | $6,672,224.75 | $1.00 |
| 2025-11-07 | $312,615,448.69 | $5,962,096.64 | $1.00 |
| 2025-11-08 | $312,927,041.25 | $7,534,901.20 | $1.00 |
| 2025-11-09 | $312,014,090.82 | $5,037,374.58 | $1.00 |
| 2025-11-10 | $312,411,661.64 | $5,112,667.00 | $1.00 |
| 2025-11-11 | $313,226,838.46 | $6,290,129.14 | $1.00 |
| 2025-11-12 | $311,059,429.12 | $4,735,953.75 | $1.00 |
| 2025-11-13 | $312,102,357.79 | $4,706,009.37 | $1.00 |
| 2025-11-14 | $313,085,699.93 | $5,686,272.85 | $1.00 |
| 2025-11-15 | $310,553,228.43 | $9,386,397.23 | $0.99 |
| 2025-11-16 | $311,830,226.03 | $4,740,831.34 | $1.00 |
| 2025-11-17 | $313,039,471.64 | $5,782,963.31 | $1.00 |
| 2025-11-18 | $312,189,248.54 | $7,658,563.32 | $1.00 |
| 2025-11-19 | $311,939,996.62 | $7,902,103.61 | $1.00 |
| 2025-11-20 | $313,505,372.19 | $7,852,951.89 | $1.00 |
| 2025-11-21 | $310,013,895.82 | $8,144,637.20 | $0.99 |
| 2025-11-22 | $312,926,440.62 | $13,029,467.37 | $1.00 |
| 2025-11-23 | $312,292,757.86 | $3,072,464.48 | $1.00 |
| 2025-11-24 | $312,311,561.92 | $4,155,502.05 | $1.00 |
| 2025-11-25 | $312,023,274.15 | $5,801,071.35 | $1.00 |
| 2025-11-26 | $312,755,262.87 | $2,424,909.43 | $1.00 |
| 2025-11-27 | $313,063,658.27 | $4,010,375.46 | $1.00 |
| 2025-11-28 | $312,080,108.64 | $3,592,437.73 | $1.00 |
| 2025-11-29 | $312,474,275.58 | $2,073,006.55 | $1.00 |
| 2025-11-30 | $312,890,260.75 | $1,747,992.98 | $1.00 |
| 2025-12-01 | $312,293,395.18 | $1,175,339.03 | $1.00 |
| 2025-12-02 | $312,321,816.12 | $3,508,366.41 | $1.00 |
| 2025-12-03 | $312,509,569.91 | $3,238,323.61 | $1.00 |
| 2025-12-04 | $313,298,983.80 | $4,442,014.40 | $1.00 |
| 2025-12-05 | $312,299,272.36 | $2,987,938.40 | $1.00 |
| 2025-12-06 | $312,626,981.53 | $2,035,103.21 | $1.00 |
| 2025-12-07 | $311,972,172.36 | $8,302,249.58 | $1.00 |
| 2025-12-08 | $313,058,179.92 | $2,807,370.78 | $1.00 |
| 2025-12-09 | $312,267,604.28 | $3,187,189.44 | $1.00 |
| 2025-12-10 | $311,994,849.95 | $2,450,668.10 | $1.00 |
| 2025-12-11 | $312,968,690.00 | $5,795,156.74 | $1.00 |
| 2025-12-12 | $312,680,444.58 | $2,217,871.83 | $1.00 |
| 2025-12-13 | $312,988,939.95 | $1,678,555.46 | $1.00 |
| 2025-12-14 | $312,680,605.25 | $1,062,938.61 | $1.00 |
| 2025-12-15 | $312,233,231.46 | $1,209,810.08 | $1.00 |
| 2025-12-16 | $312,921,570.75 | $2,006,154.04 | $1.00 |
| 2025-12-17 | $313,307,183.63 | $1,599,216.94 | $1.00 |
| 2025-12-18 | $312,775,294.09 | $2,546,598.23 | $1.00 |
| 2025-12-19 | $312,529,950.05 | $3,439,864.14 | $1.00 |
| 2025-12-20 | $311,772,129.79 | $1,909,802.03 | $1.00 |
| 2025-12-21 | $312,488,365.37 | $1,194,263.13 | $1.00 |
| 2025-12-22 | $313,201,286.70 | $3,182,310.92 | $1.00 |
| 2025-12-23 | $312,429,511.01 | $2,879,156.53 | $1.00 |
| 2025-12-24 | $312,641,946.44 | $5,717,500.81 | $1.00 |
| 2025-12-25 | $312,830,979.61 | $2,327,519.93 | $1.00 |
| 2025-12-26 | $311,702,682.29 | $735,774.49 | $1.00 |
| 2025-12-27 | $311,901,675.33 | $3,003,948.15 | $1.00 |
| 2025-12-28 | $313,157,366.47 | $529,669.59 | $1.00 |
| 2025-12-29 | $311,830,946.50 | $3,769,572.65 | $1.00 |
| 2025-12-30 | $311,861,709.61 | $3,585,564.10 | $1.00 |
| 2025-12-31 | $312,496,171.35 | $4,475,537.77 | $1.00 |
| 2026-01-01 | $312,388,514.98 | $2,377,644.21 | $1.00 |
| 2026-01-02 | $312,717,164.41 | $1,436,279.97 | $1.00 |
| 2026-01-03 | $313,358,424.17 | $249,937.56 | $1.00 |
| 2026-01-04 | $312,925,806.91 | $850,036.69 | $1.00 |
| 2026-01-05 | $311,254,639.80 | $2,864,876.69 | $1.00 |
| 2026-01-06 | $313,935,349.01 | $1,560,649.35 | $1.00 |
| 2026-01-07 | $313,274,299.56 | $1,656,996.73 | $1.00 |
| 2026-01-08 | $311,552,321.17 | $2,171,236.71 | $1.00 |
| 2026-01-09 | $314,521,201.56 | $2,435,772.64 | $1.01 |
| 2026-01-10 | $312,004,316.55 | $2,646,994.54 | $1.00 |
| 2026-01-11 | $312,438,570.25 | $4,298,591.10 | $1.00 |
| 2026-01-12 | $311,405,943.78 | $1,750,519.96 | $1.00 |
| 2026-01-13 | $313,305,846.58 | $2,527,247.50 | $1.00 |
| 2026-01-14 | $311,592,024.16 | $4,487,607.07 | $1.00 |
| 2026-01-15 | $313,198,421.76 | $3,351,321.84 | $1.00 |
| 2026-01-16 | $312,087,895.65 | $2,032,695.87 | $1.00 |
| 2026-01-17 | $313,102,806.26 | $2,448,775.74 | $1.00 |
| 2026-01-18 | $313,378,447.83 | $1,815,596.84 | $1.00 |
| 2026-01-19 | $313,218,026.53 | $1,885,115.76 | $1.00 |
| 2026-01-20 | $311,473,834.36 | $2,567,891.95 | $1.00 |
| 2026-01-21 | $309,737,028.37 | $1,868,088.61 | $1.00 |
| 2026-01-22 | $310,700,243.79 | $3,386,934.56 | $1.00 |
| 2026-01-23 | $290,295,799.31 | $1,467,368.26 | $1.00 |
| 2026-01-24 | $290,036,956.94 | $1,041,191.47 | $1.00 |
| 2026-01-25 | $289,250,673.62 | $441,727.25 | $1.00 |
| 2026-01-26 | $289,872,655.86 | $387,771.80 | $1.00 |
| 2026-01-27 | $290,682,171.48 | $1,386,874.37 | $1.00 |
| 2026-01-28 | $290,680,164.35 | $1,212,624.74 | $1.00 |
| 2026-01-29 | $290,280,626.63 | $802,900.11 | $1.00 |
| 2026-01-30 | $289,542,916.75 | $1,457,040.38 | $1.00 |
| 2026-01-31 | $290,794,040.42 | $1,693,516.22 | $1.00 |
| 2026-02-01 | $288,566,230.12 | $2,092,711.44 | $0.99 |
| 2026-02-02 | $290,228,696.17 | $1,806,431.30 | $1.00 |
| 2026-02-03 | $290,050,464.54 | $3,012,960.59 | $1.00 |
| 2026-02-04 | $290,322,130.68 | $1,161,688.05 | $1.00 |
| 2026-02-05 | $289,659,432.46 | $1,185,871.00 | $1.00 |
| 2026-02-06 | $289,722,526.01 | $3,719,903.18 | $1.00 |
| 2026-02-07 | $290,189,281.65 | $3,645,292.73 | $1.00 |
| 2026-02-08 | $290,605,305.09 | $1,354,188.17 | $1.00 |
| 2026-02-09 | $290,271,821.71 | $1,403,412.26 | $1.00 |
| 2026-02-10 | $289,449,397.94 | $4,078,921.16 | $1.00 |
| 2026-02-11 | $289,417,347.94 | $4,467,606.27 | $1.00 |
| 2026-02-12 | $287,782,080.55 | $1,607,240.04 | $0.99 |
| 2026-02-13 | $287,817,509.13 | $1,345,231.06 | $0.99 |
| 2026-02-14 | $290,411,540.18 | $669,292.36 | $1.00 |
| 2026-02-15 | $290,474,723.09 | $365,417.27 | $1.00 |
| 2026-02-16 | $289,844,801.26 | $1,607,261.17 | $1.00 |
| 2026-02-17 | $290,288,587.12 | $1,847,724.91 | $1.00 |
| 2026-02-18 | $290,209,975.13 | $145,009.64 | $1.00 |
| 2026-02-19 | $290,088,732.47 | $722,428.51 | $1.00 |
| 2026-02-20 | $290,488,582.30 | $1,042,390.46 | $1.00 |
| 2026-02-21 | $290,244,658.65 | $1,057,522.03 | $1.00 |
| 2026-02-22 | $290,026,066.67 | $1,760,937.26 | $1.00 |
| 2026-02-23 | $290,253,345.91 | $618,513.25 | $1.00 |
| 2026-02-24 | $290,163,483.68 | $758,556.50 | $1.00 |
| 2026-02-25 | $290,330,671.19 | $1,051,186.35 | $1.00 |
| 2026-02-26 | $290,660,477.82 | $515,137.40 | $1.00 |
| 2026-02-27 | $290,014,882.86 | $1,429,789.20 | $1.00 |
| 2026-02-28 | $290,047,645.63 | $693,197.83 | $1.00 |
| 2026-03-01 | $290,520,908.91 | $2,600,196.72 | $1.00 |
| 2026-03-02 | $289,964,143.93 | $697,718.25 | $1.00 |
| 2026-03-03 | $283,053,600.10 | $740,227.26 | $1.00 |
| 2026-03-04 | $283,872,042.48 | $1,796,730.50 | $1.00 |
| 2026-03-05 | $283,905,553.01 | $1,619,138.63 | $1.00 |
| 2026-03-06 | $283,422,430.11 | $253,387.21 | $1.00 |
| 2026-03-07 | $283,171,502.52 | $1,824,796.58 | $1.00 |
| 2026-03-08 | $283,054,412.49 | $1,310,229.54 | $1.00 |
| 2026-03-09 | $283,808,093.09 | $1,632,527.87 | $1.00 |
| 2026-03-10 | $283,589,933.47 | $862,586.20 | $1.00 |
| 2026-03-11 | $283,653,249.56 | $1,647,898.70 | $1.00 |
| 2026-03-12 | $283,924,187.60 | $641,048.44 | $1.00 |
| 2026-03-13 | $283,229,005.43 | $173,460.35 | $1.00 |
| 2026-03-14 | $283,188,732.47 | $1,881,399.05 | $1.00 |
| 2026-03-15 | $283,188,732.47 | $1,891,932.76 | $1.00 |
| 2026-03-16 | $283,188,732.47 | $2,127,389.58 | $1.00 |
| 2026-03-17 | $280,586,329.36 | $130,375.55 | $0.99 |
| 2026-03-18 | $282,870,558.94 | $151,073.03 | $1.00 |
| 2026-03-19 | $282,843,443.39 | $279,530.90 | $1.00 |
| 2026-03-20 | $282,153,526.92 | $141,093.74 | $1.00 |
| 2026-03-21 | $283,094,789.79 | $110,387.85 | $1.00 |
| 2026-03-22 | $283,188,732.47 | $62,406.43 | $1.00 |
| 2026-03-23 | $283,188,732.47 | $139,417.01 | $1.00 |
| 2026-03-24 | $284,364,752.97 | $189,543.03 | $1.00 |
| 2026-03-25 | $283,163,871.02 | $91,155.18 | $1.00 |
| 2026-03-26 | $282,897,253.75 | $68,839.44 | $1.00 |
| 2026-03-27 | $282,223,549.31 | $63,112.34 | $1.00 |
| 2026-03-28 | $283,266,202.08 | $83,210.76 | $1.00 |
| 2026-03-29 | $283,021,541.25 | $93,664.23 | $1.00 |
| 2026-03-30 | $282,769,371.03 | $76,684.24 | $1.00 |
| 2026-03-31 | $283,188,732.47 | $60,123.99 | $1.00 |
| 2026-04-01 | $282,814,526.53 | $115,962.58 | $1.00 |
| 2026-04-02 | $282,081,921.98 | $154,213.24 | $1.00 |
| 2026-04-03 | $283,188,732.47 | $196,804.09 | $1.00 |
| 2026-04-04 | $283,188,732.47 | $165,962.35 | $1.00 |
| 2026-04-05 | $282,057,209.76 | $87,503.98 | $1.00 |
| 2026-04-06 | $283,147,273.93 | $183,099.30 | $1.00 |
| 2026-04-07 | $283,188,732.47 | $92,227.69 | $1.00 |
| 2026-04-08 | $283,188,732.47 | $129,815.82 | $1.00 |
| 2026-04-09 | $283,188,732.47 | $110,102.34 | $1.00 |
| 2026-04-10 | $283,188,732.47 | $106,958.23 | $1.00 |
| 2026-04-11 | $283,188,732.47 | $143,019.69 | $1.00 |
| 2026-04-12 | $283,188,732.47 | $94,018.67 | $1.00 |
| 2026-04-13 | $283,188,732.47 | $181,577.70 | $1.00 |
| 2026-04-14 | $283,188,732.47 | $308,572.66 | $1.00 |
| 2026-04-15 | $283,188,732.47 | $214,893.41 | $1.00 |
| 2026-04-16 | $283,188,732.47 | $172,893.46 | $1.00 |
| 2026-04-17 | $283,188,732.47 | $226,972.86 | $1.00 |
| 2026-04-18 | $283,188,732.47 | $169,733.76 | $1.00 |
| 2026-04-19 | $283,188,732.47 | $205,767.57 | $1.00 |
| 2026-04-20 | $283,188,732.47 | $5,715.19 | $1.00 |
| 2026-04-21 | $283,188,732.47 | $194,924.67 | $1.00 |
| 2026-04-22 | $283,188,732.47 | $57,237.42 | $1.00 |
| 2026-04-23 | $283,188,732.47 | $150,367.01 | $1.00 |
| 2026-04-24 | $283,188,732.47 | $181,581.09 | $1.00 |
| 2026-04-25 | $283,188,732.47 | $103,937.45 | $1.00 |
| 2026-04-26 | $283,188,732.47 | $109,620.70 | $1.00 |
| 2026-04-27 | $283,073,204.98 | $71,761.11 | $1.00 |
| 2026-04-28 | $283,188,732.47 | $284,087.67 | $1.00 |
| 2026-04-29 | $283,188,732.47 | $48,031.06 | $1.00 |
| 2026-04-30 | $283,759,561.24 | $203,829.26 | $1.00 |
| 2026-05-01 | $283,188,732.47 | $82,728.19 | $1.00 |
| 2026-05-02 | $282,385,895.22 | $180,338.56 | $1.00 |
| 2026-05-03 | $282,658,415.28 | $63,830.31 | $1.00 |
| 2026-05-04 | $282,321,472.78 | $149,728.14 | $1.00 |
| 2026-05-05 | $282,484,403.75 | $102,899.76 | $1.00 |
| 2026-05-06 | $283,524,555.94 | $219,549.21 | $1.00 |
| 2026-05-07 | $283,188,732.47 | $133,169.07 | $1.00 |
| 2026-05-08 | $283,326,223.91 | $260,701.54 | $1.00 |
| 2026-05-09 | $283,155,145.80 | $95,067.59 | $1.00 |
| 2026-05-10 | $282,970,296.08 | $98,736.00 | $1.00 |
| 2026-05-11 | $283,188,732.47 | $261,058.96 | $1.00 |
| 2026-05-12 | $283,389,278.21 | $338,184.40 | $1.00 |
| 2026-05-13 | $283,188,732.47 | $131,658.23 | $1.00 |
| 2026-05-14 | $283,188,732.47 | $342,967.20 | $1.00 |
| 2026-05-15 | $284,128,185.82 | $318,196.83 | $1.00 |
| 2026-05-16 | $283,248,532.56 | $360,825.96 | $1.00 |
| 2026-05-17 | $283,044,644.17 | $110,834.93 | $1.00 |
| 2026-05-18 | $282,830,493.17 | $113,473.21 | $1.00 |
| 2026-05-19 | $283,506,342.51 | $267,161.95 | $1.00 |
| 2026-05-20 | $282,848,577.39 | $201,853.42 | $1.00 |
| 2026-05-21 | $285,839,165.23 | $368,585.49 | $1.01 |
| 2026-05-22 | $283,188,732.47 | $571,168.97 | $1.00 |
| 2026-05-23 | $283,188,732.47 | $630,473.46 | $1.00 |
| 2026-05-24 | $283,188,732.47 | $345,460.80 | $1.00 |
| 2026-05-25 | $283,188,732.47 | $105,785.57 | $1.00 |
| 2026-05-26 | $283,188,732.47 | $422,051.47 | $1.00 |
| 2026-05-27 | $283,188,732.47 | $407,734.86 | $1.00 |
| 2026-05-28 | $282,972,444.86 | $93,922.03 | $1.00 |
| 2026-05-29 | $280,609,477.74 | $602,107.85 | $0.99 |
| 2026-05-30 | $281,861,379.84 | $151,632.68 | $1.00 |
| 2026-05-31 | $282,259,862.12 | $1,162,554.49 | $1.00 |
| 2026-06-01 | $283,188,732.47 | $140,659.61 | $1.00 |
| 2026-06-02 | $281,403,456.56 | $501,311.16 | $0.99 |
| 2026-06-03 | $283,188,732.47 | $449,306.54 | $1.00 |
| 2026-06-04 | $283,188,732.47 | $179,770.47 | $1.00 |
| 2026-06-05 | $284,377,565.69 | $552,988.36 | $1.00 |
| 2026-06-06 | $283,188,732.47 | $370,792.41 | $1.00 |
| 2026-06-07 | $283,188,732.47 | $100,691.61 | $1.00 |
| 2026-06-08 | $283,188,732.47 | $113,910.05 | $1.00 |
| 2026-06-09 | $283,188,732.47 | $203,099.41 | $1.00 |
| 2026-06-10 | $283,557,850.64 | $358,372.05 | $1.00 |
| 2026-06-11 | $283,188,732.47 | $464,659.65 | $1.00 |
| 2026-06-12 | $283,188,732.47 | $327,329.35 | $1.00 |
| 2026-06-13 | $284,698,955.39 | $319,120.57 | $1.01 |
| 2026-06-14 | $284,753,246.82 | $58,570.02 | $1.01 |
| 2026-06-15 | $284,651,771.37 | $94,277.82 | $1.01 |
| 2026-06-16 | $282,238,105.61 | $235,380.34 | $1.00 |
| 2026-06-17 | $283,188,732.47 | $166,363.62 | $1.00 |
| 2026-06-18 | $282,268,772.99 | $200,220.90 | $1.00 |
| 2026-06-19 | $283,171,031.85 | $63,395.86 | $1.00 |
| 2026-06-20 | $283,188,732.47 | $773,585.38 | $1.00 |
| 2026-06-21 | $283,737,970.07 | $530,809.98 | $1.00 |
| 2026-06-22 | $282,238,913.58 | $259,864.78 | $1.00 |
| 2026-06-23 | $285,247,122.09 | $523,839.05 | $1.01 |
| 2026-06-24 | $281,771,052.30 | $940,055.70 | $0.99 |
| 2026-06-25 | $282,032,132.30 | $1,558,131.49 | $1.00 |
| 2026-06-26 | $283,009,393.83 | $1,541,530.10 | $1.00 |
| 2026-06-27 | $283,039,903.99 | $171,679.08 | $1.00 |
| 2026-06-28 | $283,228,331.33 | $69,297.91 | $1.00 |
| 2026-06-29 | $283,006,764.45 | $95,879.50 | $1.00 |
| 2026-06-30 | $283,188,732.47 | $227,055.50 | $1.00 |
| 2026-07-01 | $281,444,680.48 | $152,717.84 | $0.99 |
| 2026-07-02 | $283,217,892.77 | $103,035.91 | $1.00 |
| 2026-07-03 | $281,461,810.22 | $128,052.64 | $0.99 |
| 2026-07-04 | $283,188,732.47 | $84,020.92 | $1.00 |
| 2026-07-05 | $283,188,732.47 | $16,206.30 | $1.00 |
| 2026-07-06 | $283,188,732.47 | $101,124.58 | $1.00 |
| 2026-07-07 | $283,188,732.47 | $32,925.61 | $1.00 |
| 2026-07-08 | $283,188,732.47 | $32,636.66 | $1.00 |
| 2026-07-09 | $283,188,732.47 | $77,275.24 | $1.00 |
| 2026-07-10 | $283,188,732.47 | $56,510.23 | $1.00 |
| 2026-07-11 | $283,188,732.47 | $57,673.38 | $1.00 |
| 2026-07-12 | $283,188,732.47 | $61,114.03 | $1.00 |
| 2026-07-13 | $283,188,732.47 | $36,130.07 | $1.00 |
| 2026-07-14 | $283,188,732.47 | $23,780.71 | $1.00 |
| 2026-07-15 | $283,188,732.47 | $21,481.19 | $1.00 |
| 2026-07-16 | $283,188,732.47 | $25,490.07 | $1.00 |
| 2026-07-17 | $283,312,811.82 | $53,260.76 | $1.00 |
| 2026-07-18 | $283,102,758.10 | $139,021.55 | $1.00 |
| 2026-07-19 | $283,188,732.47 | $12,473.28 | $1.00 |
| 2026-07-20 | $283,188,732.47 | $25,939.30 | $1.00 |
| 2026-07-21 | $283,188,732.47 | $44,757.59 | $1.00 |
| 2026-07-22 | $283,188,732.47 | $33,228.20 | $1.00 |
| 2026-07-23 | $283,292,187.70 | $84,786.97 | $1.00 |
| 2026-07-24 | $281,439,145.28 | $49,580.95 | $0.99 |
| 2026-07-25 | $283,095,531.08 | $708,981.99 | $1.00 |
| 2026-07-26 | $283,121,870.89 | $220,350.44 | $1.00 |
| 2026-07-27 | $283,114,442.36 | $280,158.93 | $1.00 |
| 2026-07-28 | $283,056,650.07 | $8.15 | $1.00 |
| 2026-07-29 | $283,986,869.94 | $924,020.16 | $1.00 |
| 2026-07-30 | $284,168,015.47 | $665,290.15 | $1.00 |
| 2026-07-31 | $283,560,775.26 | $996,030.07 | $1.00 |
| 2026-08-01 | $281,984,967.86 | $607,564.98 | $1.00 |
| 2026-08-01 | $282,846,109.31 | $494,976.62 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
