
bemo Staked TON current market price is $1.71 with a 24 hour trading volume of $164. The total available supply of bemo Staked TON is 1,169.62K STTON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,006.44K. The STTON price is 0.38% down in the last one hour.
The high price of the bemo Staked TON is $1.73 and low price is $1.70 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
(Not Available)
$1.71
$2,006.44K 0.3%
$2,006.44K
$164
1,169.62K STTON
1,169.62K STTON
(Not Available)
$1.73
$1.70
$8.54 79.91%
14 Jun 2024
$0.634 170.36%
10 Oct 2025
Want to convert more cryptocurrencies?
0.38%
0.34%
11.86%
10.83%
0.15%
4.14%
27.22%
51.53%
Historical data of bemo Staked TON past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $12,250,682.08 | $1,040.57 | $3.61 |
| 2025-07-31 | $12,470,384.33 | $685.15 | $3.66 |
| 2025-08-01 | $12,944,828.02 | $3,912.80 | $3.81 |
| 2025-08-02 | $12,998,244.60 | $11,565.27 | $3.83 |
| 2025-08-03 | $12,869,654.92 | $3,131.34 | $3.78 |
| 2025-08-04 | $12,977,678.30 | $4,905.37 | $3.83 |
| 2025-08-05 | $12,432,217.82 | $4,556.79 | $3.67 |
| 2025-08-06 | $11,615,340.84 | $35,364.79 | $3.43 |
| 2025-08-07 | $12,070,333.12 | $6,650.86 | $3.56 |
| 2025-08-08 | $12,101,618.76 | $965.70 | $3.57 |
| 2025-08-09 | $12,207,528.30 | $3,045.25 | $3.60 |
| 2025-08-10 | $12,389,436.35 | $793.62 | $3.66 |
| 2025-08-11 | $12,162,140.82 | $2,030.73 | $3.59 |
| 2025-08-12 | $12,277,845.30 | $1,164.77 | $3.61 |
| 2025-08-13 | $12,681,340.02 | $2,185.73 | $3.75 |
| 2025-08-14 | $12,870,011.69 | $4,193.27 | $3.80 |
| 2025-08-15 | $12,512,325.66 | $2,272.19 | $3.71 |
| 2025-08-16 | $12,494,471.33 | $825.34 | $3.70 |
| 2025-08-17 | $12,619,420.78 | $309.42 | $3.74 |
| 2025-08-18 | $12,812,710.52 | $588.16 | $3.79 |
| 2025-08-19 | $12,103,243.16 | $5,642.39 | $3.59 |
| 2025-08-20 | $11,735,038.74 | $411.32 | $3.47 |
| 2025-08-21 | $11,906,769.61 | $245.63 | $3.52 |
| 2025-08-22 | $11,996,994.91 | $159.17 | $3.56 |
| 2025-08-23 | $12,391,534.99 | $871.89 | $3.67 |
| 2025-08-24 | $12,331,455.00 | $225.73 | $3.65 |
| 2025-08-25 | $12,065,095.87 | $492.91 | $3.57 |
| 2025-08-26 | $11,249,078.75 | $699.59 | $3.39 |
| 2025-08-27 | $10,105,796.63 | $572.99 | $3.41 |
| 2025-08-28 | $9,672,665.75 | $120.77 | $3.37 |
| 2025-08-29 | $9,825,011.91 | $865.78 | $3.43 |
| 2025-08-30 | $8,356,760.29 | $184.53 | $3.35 |
| 2025-08-31 | $8,535,647.67 | $304.80 | $3.36 |
| 2025-09-01 | $8,626,886.40 | $479.40 | $3.40 |
| 2025-09-02 | $8,531,507.91 | $401.83 | $3.35 |
| 2025-09-03 | $9,067,623.58 | $222.83 | $3.41 |
| 2025-09-04 | $9,077,093.13 | $111.37 | $3.41 |
| 2025-09-05 | $8,878,630.79 | $2,048.79 | $3.33 |
| 2025-09-06 | $8,879,350.99 | $432.74 | $3.34 |
| 2025-09-07 | $8,697,313.61 | $1,194.82 | $3.28 |
| 2025-09-08 | $8,858,300.81 | $235.62 | $3.33 |
| 2025-09-09 | $8,848,689.97 | $131.53 | $3.33 |
| 2025-09-10 | $8,864,316.17 | $417.07 | $3.33 |
| 2025-09-11 | $9,077,543.78 | $5,568.07 | $3.41 |
| 2025-09-12 | $9,147,192.09 | $659.53 | $3.44 |
| 2025-09-13 | $9,226,213.78 | $163.99 | $3.48 |
| 2025-09-14 | $9,283,123.24 | $3,481.49 | $3.49 |
| 2025-09-15 | $9,191,134.62 | $98.79 | $3.46 |
| 2025-09-16 | $9,116,557.68 | $33.63 | $3.43 |
| 2025-09-17 | $9,118,988.46 | $17.20 | $3.43 |
| 2025-09-18 | $9,077,117.15 | $142.67 | $3.41 |
| 2025-09-19 | $9,154,032.55 | $1,115.31 | $3.44 |
| 2025-09-20 | $8,956,676.54 | $146.53 | $3.37 |
| 2025-09-21 | $8,874,846.08 | $398.59 | $3.34 |
| 2025-09-22 | $8,780,072.08 | $597.77 | $3.30 |
| 2025-09-23 | $8,028,323.37 | $3,349.69 | $3.02 |
| 2025-09-24 | $7,995,548.62 | $584.40 | $3.01 |
| 2025-09-25 | $8,021,971.61 | $823.24 | $3.02 |
| 2025-09-26 | $7,660,980.65 | $920.95 | $2.91 |
| 2025-09-27 | $7,857,974.70 | $277.79 | $2.97 |
| 2025-09-28 | $7,593,683.25 | $352.62 | $2.93 |
| 2025-09-29 | $7,589,855.74 | $1,275.89 | $2.93 |
| 2025-09-30 | $7,594,106.86 | $169.05 | $2.93 |
| 2025-10-01 | $7,555,751.88 | $251.27 | $2.92 |
| 2025-10-02 | $7,771,423.83 | $424.98 | $3.00 |
| 2025-10-03 | $7,944,066.58 | $678.40 | $3.07 |
| 2025-10-04 | $7,958,545.72 | $1,018.92 | $3.07 |
| 2025-10-05 | $7,842,646.86 | $4,054.18 | $3.03 |
| 2025-10-06 | $7,815,011.78 | $447.60 | $3.02 |
| 2025-10-07 | $7,957,936.72 | $1,456.21 | $3.07 |
| 2025-10-08 | $7,711,503.01 | $4,696.51 | $2.98 |
| 2025-10-09 | $7,751,295.44 | $1,322.17 | $3.00 |
| 2025-10-10 | $7,639,531.29 | $267.34 | $2.95 |
| 2025-10-11 | $5,715,255.18 | $30,940.50 | $2.21 |
| 2025-10-12 | $5,905,952.39 | $2,058.65 | $2.29 |
| 2025-10-13 | $6,362,295.26 | $1,617.80 | $2.47 |
| 2025-10-14 | $6,584,779.58 | $505.16 | $2.55 |
| 2025-10-15 | $6,416,325.60 | $920.17 | $2.48 |
| 2025-10-16 | $6,247,340.46 | $1,015.56 | $2.42 |
| 2025-10-17 | $6,117,922.30 | $1,019.51 | $2.37 |
| 2025-10-18 | $6,022,157.96 | $19,599.21 | $2.30 |
| 2025-10-19 | $6,090,305.53 | $210.62 | $2.33 |
| 2025-10-20 | $6,227,672.51 | $258.65 | $2.38 |
| 2025-10-21 | $6,346,848.72 | $462.84 | $2.43 |
| 2025-10-22 | $6,128,509.40 | $737.02 | $2.34 |
| 2025-10-23 | $6,009,537.02 | $377.44 | $2.30 |
| 2025-10-24 | $6,067,084.72 | $1,743.08 | $2.32 |
| 2025-10-25 | $6,161,677.68 | $23.13 | $2.36 |
| 2025-10-26 | $6,120,006.24 | $1,269.47 | $2.34 |
| 2025-10-27 | $6,295,351.27 | $162.55 | $2.41 |
| 2025-10-28 | $6,347,601.60 | $323.00 | $2.43 |
| 2025-10-29 | $6,347,983.97 | $11,146.34 | $2.44 |
| 2025-10-30 | $6,339,654.60 | $386.87 | $2.43 |
| 2025-10-31 | $6,123,441.42 | $406.69 | $2.34 |
| 2025-11-01 | $6,489,573.92 | $248.28 | $2.48 |
| 2025-11-02 | $6,518,853.53 | $1,095.56 | $2.50 |
| 2025-11-03 | $6,543,739.56 | $216.56 | $2.51 |
| 2025-11-04 | $5,753,153.26 | $2,837.33 | $2.20 |
| 2025-11-05 | $5,273,142.02 | $1,360.71 | $2.05 |
| 2025-11-06 | $5,449,791.42 | $1,639.16 | $2.12 |
| 2025-11-07 | $5,459,981.93 | $433.83 | $2.13 |
| 2025-11-08 | $5,811,260.69 | $952.09 | $2.26 |
| 2025-11-09 | $5,833,944.15 | $3,025.95 | $2.27 |
| 2025-11-10 | $5,859,921.29 | $559.86 | $2.28 |
| 2025-11-11 | $5,932,416.73 | $1,022.69 | $2.31 |
| 2025-11-12 | $5,720,979.76 | $257.70 | $2.23 |
| 2025-11-13 | $5,625,057.39 | $848.43 | $2.20 |
| 2025-11-14 | $5,590,417.51 | $446.11 | $2.18 |
| 2025-11-15 | $5,082,698.00 | $2,478.77 | $1.99 |
| 2025-11-16 | $5,180,482.03 | $196.62 | $2.02 |
| 2025-11-17 | $5,045,013.28 | $1,282.69 | $1.97 |
| 2025-11-18 | $4,432,153.78 | $251.44 | $1.90 |
| 2025-11-19 | $4,407,414.83 | $666.49 | $1.96 |
| 2025-11-20 | $4,210,696.53 | $982.41 | $1.87 |
| 2025-11-21 | $3,832,453.15 | $990.85 | $1.70 |
| 2025-11-22 | $3,725,651.87 | $2,958.40 | $1.66 |
| 2025-11-23 | $3,753,262.64 | $169.16 | $1.66 |
| 2025-11-24 | $3,632,793.07 | $348.75 | $1.61 |
| 2025-11-25 | $3,817,135.64 | $505.79 | $1.70 |
| 2025-11-26 | $3,906,649.15 | $636.62 | $1.69 |
| 2025-11-27 | $3,538,264.75 | $182.55 | $1.73 |
| 2025-11-28 | $3,922,476.97 | $292.33 | $1.78 |
| 2025-11-29 | $3,821,872.17 | $33.38 | $1.73 |
| 2025-11-30 | $3,832,026.42 | $30.35 | $1.74 |
| 2025-12-01 | $3,814,893.58 | $337.61 | $1.73 |
| 2025-12-02 | $4,032,667.94 | $505.70 | $1.65 |
| 2025-12-03 | $4,201,830.48 | $413.13 | $1.72 |
| 2025-12-04 | $4,351,150.44 | $268.27 | $1.79 |
| 2025-12-05 | $4,216,021.73 | $450.26 | $1.73 |
| 2025-12-06 | $4,175,559.73 | $138.61 | $1.72 |
| 2025-12-07 | $4,254,898.91 | $222.55 | $1.75 |
| 2025-12-08 | $4,307,039.11 | $682.66 | $1.77 |
| 2025-12-09 | $4,314,647.72 | $453.45 | $1.77 |
| 2025-12-10 | $4,439,742.11 | $246.23 | $1.83 |
| 2025-12-11 | $4,386,946.96 | $143.81 | $1.80 |
| 2025-12-12 | $4,372,342.31 | $307.25 | $1.80 |
| 2025-12-13 | $4,247,667.71 | $50.91 | $1.76 |
| 2025-12-14 | $4,280,413.27 | $35.13 | $1.78 |
| 2025-12-15 | $4,110,565.32 | $150.95 | $1.70 |
| 2025-12-16 | $3,984,946.45 | $447.78 | $1.65 |
| 2025-12-17 | $3,782,760.06 | $136.58 | $1.67 |
| 2025-12-18 | $3,668,253.45 | $207.95 | $1.62 |
| 2025-12-19 | $3,583,096.36 | $334.71 | $1.58 |
| 2025-12-20 | $3,662,700.42 | $118.82 | $1.62 |
| 2025-12-21 | $3,633,132.76 | $53.89 | $1.60 |
| 2025-12-22 | $3,589,500.49 | $9.81 | $1.58 |
| 2025-12-23 | $3,605,243.82 | $45.13 | $1.59 |
| 2025-12-24 | $3,629,841.16 | $302.27 | $1.60 |
| 2025-12-25 | $3,649,498.18 | $51.58 | $1.61 |
| 2025-12-26 | $3,698,167.71 | $713.85 | $1.64 |
| 2025-12-27 | $3,784,374.52 | $395.29 | $1.67 |
| 2025-12-28 | $3,985,403.30 | $330.07 | $1.76 |
| 2025-12-29 | $4,045,807.57 | $260.29 | $1.79 |
| 2025-12-30 | $3,908,931.04 | $951.25 | $1.73 |
| 2025-12-31 | $3,984,608.67 | $410.26 | $1.76 |
| 2026-01-01 | $4,064,301.60 | $20.59 | $1.80 |
| 2026-01-02 | $4,149,222.51 | $197.69 | $1.84 |
| 2026-01-03 | $4,466,401.73 | $1,179.31 | $1.98 |
| 2026-01-04 | $4,529,726.81 | $241.92 | $2.01 |
| 2026-01-05 | $4,611,012.69 | $196.42 | $2.04 |
| 2026-01-06 | $4,631,753.52 | $202.98 | $2.06 |
| 2026-01-07 | $4,669,261.09 | $259.22 | $2.07 |
| 2026-01-08 | $4,613,202.06 | $58.75 | $2.04 |
| 2026-01-09 | $4,603,308.84 | $96.22 | $2.04 |
| 2026-01-10 | $4,317,511.33 | $1,025.56 | $1.91 |
| 2026-01-11 | $4,312,175.95 | $39.24 | $1.90 |
| 2026-01-12 | $4,318,124.87 | $88.20 | $1.91 |
| 2026-01-13 | $4,280,222.59 | $333.26 | $1.90 |
| 2026-01-14 | $4,412,734.51 | $173.83 | $1.95 |
| 2026-01-15 | $4,346,682.71 | $199.83 | $1.93 |
| 2026-01-16 | $4,226,408.13 | $648.49 | $1.87 |
| 2026-01-17 | $4,204,490.08 | $51.98 | $1.88 |
| 2026-01-18 | $4,229,203.98 | $164.72 | $1.89 |
| 2026-01-19 | $4,141,342.17 | $67.99 | $1.83 |
| 2026-01-20 | $3,906,431.30 | $398.10 | $1.75 |
| 2026-01-21 | $3,733,853.95 | $293.03 | $1.67 |
| 2026-01-22 | $3,816,279.15 | $197.07 | $1.71 |
| 2026-01-23 | $3,800,676.28 | $120.23 | $1.70 |
| 2026-01-24 | $3,766,541.71 | $3.06 | $1.69 |
| 2026-01-25 | $3,771,457.70 | $3.06 | $1.69 |
| 2026-01-26 | $3,706,964.72 | $213.79 | $1.66 |
| 2026-01-27 | $3,740,087.12 | $76.19 | $1.67 |
| 2026-01-28 | $3,712,680.48 | $836.68 | $1.66 |
| 2026-01-29 | $3,741,983.15 | $756.32 | $1.67 |
| 2026-01-30 | $3,573,465.62 | $1,021.47 | $1.60 |
| 2026-01-31 | $3,536,574.52 | $1,403.79 | $1.58 |
| 2026-02-01 | $3,238,695.29 | $968.25 | $1.45 |
| 2026-02-02 | $3,287,448.24 | $289.48 | $1.47 |
| 2026-02-03 | $3,310,136.44 | $225.88 | $1.48 |
| 2026-02-04 | $3,401,419.39 | $426.24 | $1.52 |
| 2026-02-05 | $3,408,023.86 | $268.78 | $1.53 |
| 2026-02-06 | $3,144,790.21 | $637.49 | $1.41 |
| 2026-02-07 | $3,398,635.17 | $2,372.01 | $1.52 |
| 2026-02-08 | $3,493,441.54 | $1,208.01 | $1.56 |
| 2026-02-09 | $3,431,234.82 | $87.22 | $1.54 |
| 2026-02-10 | $3,353,191.40 | $270.58 | $1.50 |
| 2026-02-11 | $3,320,102.88 | $210.18 | $1.49 |
| 2026-02-12 | $3,233,024.36 | $490.01 | $1.45 |
| 2026-02-13 | $3,377,038.74 | $85.43 | $1.51 |
| 2026-02-14 | $3,533,533.43 | $361.56 | $1.58 |
| 2026-02-15 | $3,642,848.32 | $214.13 | $1.63 |
| 2026-02-16 | $3,603,354.80 | $84.09 | $1.61 |
| 2026-02-17 | $3,532,472.06 | $2,305.02 | $1.58 |
| 2026-02-18 | $3,492,567.76 | $151.72 | $1.56 |
| 2026-02-19 | $3,462,633.62 | $23.29 | $1.55 |
| 2026-02-20 | $3,382,684.21 | $52.49 | $1.51 |
| 2026-02-21 | $3,282,112.92 | $183.57 | $1.47 |
| 2026-02-22 | $3,289,400.28 | $99.83 | $1.47 |
| 2026-02-23 | $3,277,992.37 | $89.99 | $1.47 |
| 2026-02-24 | $3,290,345.50 | $182.69 | $1.47 |
| 2026-02-25 | $3,193,155.91 | $32.02 | $1.43 |
| 2026-02-26 | $3,166,122.75 | $486.66 | $1.41 |
| 2026-02-27 | $3,186,665.71 | $418.52 | $1.43 |
| 2026-02-28 | $3,193,772.90 | $22.81 | $1.43 |
| 2026-03-01 | $3,128,536.19 | $434.32 | $1.40 |
| 2026-03-02 | $2,977,767.56 | $572.96 | $1.33 |
| 2026-03-03 | $3,007,693.75 | $85.73 | $1.35 |
| 2026-03-04 | $3,048,578.21 | $104.69 | $1.37 |
| 2026-03-05 | $3,194,693.46 | $370.55 | $1.43 |
| 2026-03-06 | $3,322,963.28 | $449.77 | $1.49 |
| 2026-03-07 | $3,276,342.01 | $86.87 | $1.47 |
| 2026-03-08 | $3,256,392.91 | $145.21 | $1.46 |
| 2026-03-09 | $3,229,464.32 | $1,708.67 | $1.45 |
| 2026-03-10 | $3,268,595.31 | $248.45 | $1.46 |
| 2026-03-11 | $3,248,256.66 | $60.32 | $1.46 |
| 2026-03-12 | $3,263,350.66 | $99.22 | $1.46 |
| 2026-03-13 | $3,223,378.20 | $171.25 | $1.44 |
| 2026-03-14 | $3,238,428.30 | $4.85 | $1.45 |
| 2026-03-15 | $3,207,359.41 | $5.89 | $1.44 |
| 2026-03-16 | $3,210,352.17 | $1.38 | $1.44 |
| 2026-03-17 | $3,216,435.32 | $1,002.17 | $1.44 |
| 2026-03-18 | $3,277,845.56 | $13.23 | $1.47 |
| 2026-03-19 | $3,224,120.15 | $3,322.96 | $1.45 |
| 2026-03-20 | $3,290,030.91 | $18.28 | $1.47 |
| 2026-03-21 | $2,775,803.79 | $322.35 | $1.37 |
| 2026-03-22 | $2,794,467.43 | $40.38 | $1.38 |
| 2026-03-23 | $2,775,583.59 | $2.00 | $1.37 |
| 2026-03-24 | $2,919,237.48 | $237.87 | $1.44 |
| 2026-03-25 | $2,901,026.81 | $205.30 | $1.45 |
| 2026-03-26 | $2,797,642.07 | $90.36 | $1.46 |
| 2026-03-27 | $2,624,070.69 | $152.48 | $1.41 |
| 2026-03-28 | $2,389,460.66 | $319.26 | $1.35 |
| 2026-03-29 | $2,285,790.36 | $82.62 | $1.37 |
| 2026-03-30 | $2,102,997.60 | $224.28 | $1.35 |
| 2026-03-31 | $1,962,789.80 | $36.94 | $1.35 |
| 2026-04-01 | $1,831,582.28 | $142.02 | $1.33 |
| 2026-04-02 | $1,735,080.12 | $112.87 | $1.34 |
| 2026-04-03 | $1,690,748.45 | $1.64 | $1.35 |
| 2026-04-04 | $1,718,230.01 | $108.88 | $1.37 |
| 2026-04-05 | $1,710,828.43 | $2.47 | $1.36 |
| 2026-04-06 | $1,729,341.63 | $399.93 | $1.38 |
| 2026-04-07 | $1,726,680.18 | $15.91 | $1.38 |
| 2026-04-08 | $1,737,927.95 | $112.84 | $1.38 |
| 2026-04-09 | $1,703,759.13 | $3.35 | $1.36 |
| 2026-04-10 | $1,727,018.01 | $437.89 | $1.38 |
| 2026-04-11 | $1,790,924.20 | $165.58 | $1.43 |
| 2026-04-12 | $1,990,104.84 | $1,988.50 | $1.60 |
| 2026-04-13 | $1,979,833.03 | $157.69 | $1.59 |
| 2026-04-14 | $1,957,488.78 | $315.56 | $1.58 |
| 2026-04-15 | $1,902,601.18 | $134.04 | $1.53 |
| 2026-04-16 | $1,876,380.86 | $45.63 | $1.53 |
| 2026-04-17 | $1,928,761.66 | $28.93 | $1.58 |
| 2026-04-18 | $1,915,488.54 | $229.78 | $1.56 |
| 2026-04-19 | $1,791,129.23 | $7,172.17 | $1.47 |
| 2026-04-20 | $1,733,101.65 | $1,031.63 | $1.42 |
| 2026-04-21 | $1,805,401.29 | $172.24 | $1.48 |
| 2026-04-22 | $1,831,458.44 | $206.61 | $1.50 |
| 2026-04-23 | $1,846,165.33 | $2.35 | $1.51 |
| 2026-04-24 | $1,822,099.40 | $119.28 | $1.49 |
| 2026-04-25 | $1,807,121.29 | $193.30 | $1.48 |
| 2026-04-26 | $1,786,351.96 | $7.87 | $1.46 |
| 2026-04-27 | $1,787,676.25 | $26.37 | $1.46 |
| 2026-04-28 | $1,786,189.50 | $26.23 | $1.46 |
| 2026-04-29 | $1,769,704.84 | $5.99 | $1.45 |
| 2026-04-30 | $1,794,000.15 | $155.06 | $1.47 |
| 2026-05-01 | $1,794,450.61 | $40.03 | $1.47 |
| 2026-05-02 | $1,827,446.86 | $2.04 | $1.50 |
| 2026-05-03 | $1,821,152.76 | $30.29 | $1.49 |
| 2026-05-04 | $1,820,038.16 | $21.75 | $1.49 |
| 2026-05-05 | $2,200,390.76 | $1,826.89 | $1.80 |
| 2026-05-06 | $2,690,149.37 | $9,897.87 | $2.20 |
| 2026-05-07 | $3,295,438.31 | $8,326.66 | $2.72 |
| 2026-05-08 | $3,608,536.34 | $7,086.08 | $2.99 |
| 2026-05-09 | $3,395,347.45 | $2,245.27 | $2.81 |
| 2026-05-10 | $3,300,123.91 | $803.91 | $2.73 |
| 2026-05-11 | $3,330,529.96 | $2,285.08 | $2.75 |
| 2026-05-12 | $3,263,384.37 | $1,769.64 | $2.70 |
| 2026-05-13 | $3,130,401.44 | $6,407.50 | $2.59 |
| 2026-05-14 | $2,870,663.20 | $591.50 | $2.36 |
| 2026-05-15 | $2,874,039.44 | $800.69 | $2.38 |
| 2026-05-16 | $2,692,093.24 | $507.49 | $2.22 |
| 2026-05-17 | $2,606,044.39 | $707.04 | $2.15 |
| 2026-05-18 | $2,572,692.81 | $628.46 | $2.14 |
| 2026-05-19 | $2,713,880.65 | $742.04 | $2.24 |
| 2026-05-20 | $2,703,249.75 | $518.12 | $2.23 |
| 2026-05-21 | $2,751,358.29 | $1,244.42 | $2.27 |
| 2026-05-22 | $2,772,345.27 | $294.43 | $2.30 |
| 2026-05-23 | $2,535,305.99 | $785.80 | $2.10 |
| 2026-05-24 | $2,463,011.93 | $1,024.01 | $2.04 |
| 2026-05-25 | $2,399,886.74 | $382.62 | $1.98 |
| 2026-05-26 | $2,671,382.97 | $2,219.30 | $2.21 |
| 2026-05-27 | $2,660,782.90 | $1,202.78 | $2.20 |
| 2026-05-28 | $2,509,779.86 | $1,060.78 | $2.07 |
| 2026-05-29 | $2,401,289.23 | $1,354.83 | $1.99 |
| 2026-05-30 | $2,383,091.01 | $1,178.19 | $1.97 |
| 2026-05-31 | $2,474,625.56 | $454.47 | $2.05 |
| 2026-06-01 | $2,564,833.01 | $1,222.14 | $2.12 |
| 2026-06-02 | $2,886,499.32 | $4,123.65 | $2.39 |
| 2026-06-03 | $2,668,728.44 | $1,722.51 | $2.21 |
| 2026-06-04 | $2,597,039.96 | $2,534.03 | $2.15 |
| 2026-06-05 | $2,267,440.91 | $1,748.35 | $1.87 |
| 2026-06-06 | $2,060,247.01 | $3,095.14 | $1.70 |
| 2026-06-07 | $2,239,458.04 | $2,336.66 | $1.85 |
| 2026-06-08 | $2,317,440.96 | $1,728.58 | $1.92 |
| 2026-06-09 | $2,364,451.38 | $1,909.32 | $1.96 |
| 2026-06-10 | $2,320,733.48 | $1,456.12 | $1.92 |
| 2026-06-11 | $2,189,789.71 | $1,487.04 | $1.81 |
| 2026-06-12 | $2,327,586.10 | $900.48 | $1.92 |
| 2026-06-13 | $2,307,018.22 | $826.75 | $1.91 |
| 2026-06-14 | $2,347,121.03 | $732.23 | $1.94 |
| 2026-06-15 | $2,362,184.86 | $745.68 | $1.95 |
| 2026-06-16 | $2,351,093.07 | $3,851.84 | $1.94 |
| 2026-06-17 | $2,261,698.85 | $900.60 | $1.87 |
| 2026-06-18 | $2,267,137.52 | $1,039.15 | $1.88 |
| 2026-06-19 | $2,265,914.04 | $267.69 | $1.87 |
| 2026-06-20 | $2,188,297.33 | $1,040.51 | $1.81 |
| 2026-06-21 | $2,222,375.27 | $659.83 | $1.84 |
| 2026-06-22 | $2,254,361.07 | $369.99 | $1.87 |
| 2026-06-23 | $2,307,038.97 | $586.80 | $1.91 |
| 2026-06-24 | $2,149,594.29 | $1,919.62 | $1.78 |
| 2026-06-25 | $2,171,882.51 | $1,257.05 | $1.80 |
| 2026-06-26 | $2,130,669.49 | $212.92 | $1.76 |
| 2026-06-27 | $2,138,870.86 | $183.03 | $1.77 |
| 2026-06-28 | $2,136,578.74 | $180.46 | $1.77 |
| 2026-06-29 | $2,165,284.27 | $491.06 | $1.79 |
| 2026-06-30 | $2,189,208.23 | $571.35 | $1.81 |
| 2026-07-01 | $2,008,252.68 | $647.89 | $1.71 |
| 2026-07-02 | $2,063,512.96 | $308.23 | $1.77 |
| 2026-07-03 | $2,207,834.12 | $1,460.56 | $1.88 |
| 2026-07-04 | $2,234,487.98 | $605.17 | $1.91 |
| 2026-07-05 | $2,376,058.19 | $1,770.16 | $2.03 |
| 2026-07-06 | $2,381,878.33 | $1,860.21 | $2.03 |
| 2026-07-07 | $2,375,926.02 | $413.00 | $2.03 |
| 2026-07-08 | $2,178,132.19 | $1,784.76 | $1.86 |
| 2026-07-09 | $2,120,635.69 | $695.54 | $1.81 |
| 2026-07-10 | $2,161,759.69 | $362.32 | $1.85 |
| 2026-07-11 | $2,208,012.29 | $645.50 | $1.88 |
| 2026-07-12 | $2,216,404.66 | $461.85 | $1.89 |
| 2026-07-13 | $2,185,265.32 | $43.98 | $1.87 |
| 2026-07-14 | $2,146,262.61 | $121.08 | $1.83 |
| 2026-07-15 | $2,172,576.41 | $574.90 | $1.86 |
| 2026-07-16 | $2,124,154.36 | $211.03 | $1.82 |
| 2026-07-17 | $2,061,944.00 | $155.56 | $1.76 |
| 2026-07-18 | $2,008,577.63 | $1,550.87 | $1.72 |
| 2026-07-19 | $1,980,447.69 | $150.60 | $1.69 |
| 2026-07-20 | $1,954,201.58 | $145.48 | $1.67 |
| 2026-07-21 | $1,942,298.41 | $248.82 | $1.66 |
| 2026-07-22 | $2,057,516.98 | $614.36 | $1.76 |
| 2026-07-23 | $2,026,348.24 | $396.56 | $1.73 |
| 2026-07-24 | $1,980,380.72 | $587.99 | $1.69 |
| 2026-07-25 | $1,967,185.14 | $251.96 | $1.68 |
| 2026-07-26 | $2,013,669.72 | $168.08 | $1.72 |
| 2026-07-27 | $2,030,212.72 | $279.21 | $1.73 |
| 2026-07-28 | $1,976,198.04 | $261.41 | $1.69 |
| 2026-07-29 | $1,947,377.25 | $573.21 | $1.66 |
| 2026-07-29 | $1,900,098.33 | $621.46 | $1.62 |
Compare live prices of bemo Staked TON on top exchanges.
bemo is a non-custodial liquid staking protocol built on The Open Network (TON) blockchain. It is the first liquid staking application on TON. bemo allows users to stake TON tokens and receive stTON tokens in return, which can be freely used in DeFi while continuously earning staking rewards. Users stake TON tokens in the bemo app. After confirming the transaction, they receive stTON tokens, representing their share in the staking pool. The amount of stTON received is determined by the smart contract based on the current stTON/TON exchange rate. The staked TON tokens join the overall staking pool, which supports the TON blockchain. For this, they receive rewards. After each validation round, the rewards, minus the bemo fee, are added to the staking pool, increasing its size. As the staking pool grows, so does the price of stTON. The bemo Incentive Program aims to engage users and deepen their understanding of DeFi on the TON blockchain. With bemo, you already earn staking rewards and additional yield on your stTON in DeFi. The incentive program allows users to earn stXP for actions with stTON tokens: minting, holding, providing liquidity for DEX, and lending. In Q4 2024, users will be able to convert stXP into $BMO tokens.

Canada’s six largest banks have formed a joint project to test transfers of tokenized Canadian-dollar deposits between regulated financial institutions. TD Bank has announced that Bank of Montreal, Canadian Imperial Bank of Commerce, National Bank of Canada, Royal Bank of…...
Read More
Pi Network has cleared a KYC barrier for more than 417,000 users and prepared a wallet fix for another 497,000 accounts that could not claim migrated PI balances. Pi Network has reopened KYC for 417,000 users Pi Core Team said…...
Read More
BitMEX has removed its remaining spot, conversion, and derivatives markets ahead of its Sep. 23 shutdown, ending more than 11 years of exchange operations. BitMEX said HDR Global Trading Limited, its owner and operator, approved the closure after a “strategic…...
Read More


