Beets BEETS #2073
$0.001304 0% (1d)
Market Overview
Beets current market price is $0.001304 with a 24 hour trading volume of $86. The total available supply of Beets is 259.27M BEETS. It has secured Rank 2073 in the cryptocurrency market with a marketcap of $338.09K. The BEETS price is 0% down in the last one hour.
The high price of the Beets is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Beets Rank
2073
Beets Price
$0.001304
Market Cap
$338.09K 0%
Fully Diluted Valuation
$338.09K
Trading Volume(24h)
$86
Circulating Supply
177.93M BEETS
Total Supply
259.27M BEETS
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0850 98.47%
20 Feb 2025
All-time Low
$0.001002 30.21%
25 Jun 2026
Cryptocurrency Beets Calculator
Want to convert more cryptocurrencies?
Beets Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
13.25%
60d
41.4%
200d
82.67%
1y
95.39%
Beets Historical Data
Historical data of Beets past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $5,378,359.58 | $60,284.00 | $0.03 |
| 2025-07-24 | $4,717,925.29 | $42,430.07 | $0.03 |
| 2025-07-25 | $4,349,900.89 | $47,216.41 | $0.02 |
| 2025-07-26 | $4,414,413.48 | $37,810.08 | $0.02 |
| 2025-07-27 | $4,878,376.73 | $76,927.06 | $0.03 |
| 2025-07-28 | $4,978,684.55 | $30,362.95 | $0.03 |
| 2025-07-29 | $4,604,325.95 | $14,082.23 | $0.03 |
| 2025-07-30 | $4,483,720.31 | $19,057.81 | $0.03 |
| 2025-07-31 | $4,399,628.62 | $23,303.36 | $0.02 |
| 2025-08-01 | $4,227,122.04 | $60,845.07 | $0.02 |
| 2025-08-02 | $4,001,432.38 | $25,495.51 | $0.02 |
| 2025-08-03 | $3,871,190.79 | $7,110.82 | $0.02 |
| 2025-08-04 | $4,056,764.45 | $8,867.22 | $0.02 |
| 2025-08-05 | $4,124,853.91 | $5,982.45 | $0.02 |
| 2025-08-06 | $3,727,589.38 | $4,182.69 | $0.02 |
| 2025-08-07 | $3,627,329.50 | $37,645.82 | $0.02 |
| 2025-08-08 | $4,101,342.59 | $29,050.41 | $0.02 |
| 2025-08-09 | $4,137,120.58 | $6,281.51 | $0.02 |
| 2025-08-10 | $4,194,447.92 | $14,907.59 | $0.02 |
| 2025-08-11 | $4,000,272.92 | $11,273.02 | $0.02 |
| 2025-08-12 | $3,880,243.77 | $34,332.67 | $0.02 |
| 2025-08-13 | $4,258,887.03 | $36,356.28 | $0.02 |
| 2025-08-14 | $4,408,902.57 | $28,414.85 | $0.02 |
| 2025-08-15 | $4,107,367.53 | $10,677.01 | $0.02 |
| 2025-08-16 | $4,029,085.56 | $10,733.35 | $0.02 |
| 2025-08-17 | $4,113,686.98 | $14,459.49 | $0.02 |
| 2025-08-18 | $4,613,339.72 | $41,698.33 | $0.03 |
| 2025-08-19 | $4,408,445.26 | $26,872.01 | $0.02 |
| 2025-08-20 | $4,176,223.83 | $17,718.07 | $0.02 |
| 2025-08-21 | $4,561,729.51 | $24,146.24 | $0.03 |
| 2025-08-22 | $4,397,085.40 | $13,008.19 | $0.02 |
| 2025-08-23 | $4,781,790.93 | $11,810.74 | $0.03 |
| 2025-08-24 | $4,695,653.24 | $8,825.64 | $0.03 |
| 2025-08-25 | $4,695,186.82 | $7,828.71 | $0.03 |
| 2025-08-26 | $4,241,810.89 | $11,863.94 | $0.02 |
| 2025-08-27 | $4,441,756.19 | $7,903.28 | $0.03 |
| 2025-08-28 | $4,388,303.56 | $13,550.51 | $0.02 |
| 2025-08-29 | $4,977,864.45 | $94,335.70 | $0.03 |
| 2025-08-30 | $4,699,996.87 | $10,303.01 | $0.03 |
| 2025-08-31 | $4,903,136.30 | $40,723.20 | $0.03 |
| 2025-09-01 | $4,864,781.59 | $3,795.98 | $0.03 |
| 2025-09-02 | $4,643,070.02 | $15,818.10 | $0.03 |
| 2025-09-03 | $4,943,471.46 | $14,487.75 | $0.03 |
| 2025-09-04 | $4,942,244.14 | $21,886.23 | $0.03 |
| 2025-09-05 | $5,074,245.63 | $45,425.59 | $0.03 |
| 2025-09-06 | $5,116,915.04 | $2,179.05 | $0.03 |
| 2025-09-07 | $5,018,120.09 | $3,162.08 | $0.03 |
| 2025-09-08 | $5,139,753.87 | $6,053.47 | $0.03 |
| 2025-09-09 | $5,424,432.29 | $22,904.98 | $0.03 |
| 2025-09-10 | $5,200,925.87 | $12,710.20 | $0.03 |
| 2025-09-11 | $5,121,011.39 | $8,209.62 | $0.03 |
| 2025-09-12 | $5,082,651.88 | $10,023.58 | $0.03 |
| 2025-09-13 | $5,175,787.78 | $8,345.44 | $0.03 |
| 2025-09-14 | $5,366,482.12 | $10,173.21 | $0.03 |
| 2025-09-15 | $5,065,741.33 | $9,645.78 | $0.03 |
| 2025-09-16 | $4,942,606.69 | $4,788.13 | $0.03 |
| 2025-09-17 | $5,024,838.66 | $4,292.39 | $0.03 |
| 2025-09-18 | $5,120,737.93 | $12,448.25 | $0.03 |
| 2025-09-19 | $5,100,332.48 | $5,306.97 | $0.03 |
| 2025-09-20 | $4,896,320.83 | $8,615.05 | $0.03 |
| 2025-09-21 | $4,638,196.88 | $11,098.75 | $0.03 |
| 2025-09-22 | $4,652,708.36 | $6,250.22 | $0.03 |
| 2025-09-23 | $3,307,691.96 | $147,791.19 | $0.02 |
| 2025-09-24 | $3,388,481.53 | $21,764.89 | $0.02 |
| 2025-09-25 | $3,382,974.51 | $14,349.67 | $0.02 |
| 2025-09-26 | $2,993,079.85 | $22,021.42 | $0.02 |
| 2025-09-27 | $3,176,681.31 | $5,342.08 | $0.02 |
| 2025-09-28 | $3,143,806.05 | $10,446.49 | $0.02 |
| 2025-09-29 | $3,279,565.74 | $2,723.15 | $0.02 |
| 2025-09-30 | $3,277,890.38 | $11,894.98 | $0.02 |
| 2025-10-01 | $3,675,116.62 | $65,915.42 | $0.02 |
| 2025-10-02 | $4,124,282.17 | $30,382.17 | $0.02 |
| 2025-10-03 | $3,887,493.19 | $58,698.30 | $0.02 |
| 2025-10-04 | $3,954,083.93 | $19,109.13 | $0.02 |
| 2025-10-05 | $4,113,105.61 | $41,971.39 | $0.02 |
| 2025-10-06 | $4,062,010.50 | $7,809.48 | $0.02 |
| 2025-10-07 | $4,221,571.85 | $3,336.62 | $0.02 |
| 2025-10-08 | $4,435,967.91 | $33,840.40 | $0.02 |
| 2025-10-09 | $4,925,400.06 | $118,711.32 | $0.03 |
| 2025-10-10 | $5,077,144.93 | $49,902.13 | $0.03 |
| 2025-10-11 | $3,275,769.56 | $52,590.75 | $0.02 |
| 2025-10-12 | $3,429,698.51 | $48,750.20 | $0.02 |
| 2025-10-13 | $3,832,331.10 | $20,853.92 | $0.02 |
| 2025-10-14 | $4,256,517.05 | $15,176.84 | $0.02 |
| 2025-10-15 | $3,930,932.57 | $12,390.96 | $0.02 |
| 2025-10-16 | $3,739,697.04 | $6,927.19 | $0.02 |
| 2025-10-17 | $3,588,216.95 | $21,862.99 | $0.02 |
| 2025-10-18 | $3,357,777.89 | $10,398.50 | $0.02 |
| 2025-10-19 | $3,354,552.84 | $6,179.86 | $0.02 |
| 2025-10-20 | $3,476,293.76 | $11,668.92 | $0.02 |
| 2025-10-21 | $3,435,027.80 | $14,302.49 | $0.02 |
| 2025-10-22 | $3,333,580.76 | $16,961.53 | $0.02 |
| 2025-10-23 | $3,102,055.81 | $16,024.54 | $0.02 |
| 2025-10-24 | $3,187,279.38 | $2,689.10 | $0.02 |
| 2025-10-25 | $3,213,187.39 | $7,660.36 | $0.02 |
| 2025-10-26 | $3,238,356.20 | $6,787.96 | $0.02 |
| 2025-10-27 | $3,419,022.70 | $12,649.68 | $0.02 |
| 2025-10-28 | $3,240,631.71 | $16,889.10 | $0.02 |
| 2025-10-29 | $3,132,119.27 | $5,973.37 | $0.02 |
| 2025-10-30 | $3,070,126.16 | $7,853.04 | $0.02 |
| 2025-10-31 | $2,669,471.51 | $19,138.77 | $0.02 |
| 2025-11-01 | $2,544,438.15 | $8,955.16 | $0.01 |
| 2025-11-02 | $2,603,885.40 | $3,342.38 | $0.01 |
| 2025-11-03 | $2,562,738.39 | $1,991.77 | $0.01 |
| 2025-11-04 | $1,863,102.05 | $91,234.12 | $0.01 |
| 2025-11-05 | $2,005,498.05 | $36,311.63 | $0.01 |
| 2025-11-06 | $2,073,143.31 | $9,354.80 | $0.01 |
| 2025-11-07 | $2,021,654.46 | $7,225.20 | $0.01 |
| 2025-11-08 | $2,787,058.86 | $26,601.41 | $0.02 |
| 2025-11-09 | $2,844,286.86 | $28,062.32 | $0.02 |
| 2025-11-10 | $2,640,185.64 | $5,345.29 | $0.01 |
| 2025-11-11 | $2,410,446.07 | $41,519.98 | $0.01 |
| 2025-11-12 | $2,211,981.36 | $14,500.74 | $0.01 |
| 2025-11-13 | $2,216,909.51 | $4,513.61 | $0.01 |
| 2025-11-14 | $2,115,932.77 | $8,422.66 | $0.01 |
| 2025-11-15 | $2,009,176.19 | $3,405.33 | $0.01 |
| 2025-11-16 | $2,072,237.92 | $3,811.85 | $0.01 |
| 2025-11-17 | $1,912,965.55 | $8,386.90 | $0.01 |
| 2025-11-18 | $1,812,619.56 | $5,829.11 | $0.01 |
| 2025-11-19 | $1,928,491.89 | $9,576.40 | $0.01 |
| 2025-11-20 | $1,900,901.67 | $6,249.86 | $0.01 |
| 2025-11-21 | $1,808,562.51 | $6,754.58 | $0.01 |
| 2025-11-22 | $1,630,721.83 | $14,046.30 | $0.01 |
| 2025-11-23 | $1,604,578.57 | $2,538.87 | $0.01 |
| 2025-11-24 | $1,603,668.15 | $2,382.64 | $0.01 |
| 2025-11-25 | $1,718,432.88 | $4,958.25 | $0.01 |
| 2025-11-26 | $1,669,437.53 | $8,107.76 | $0.01 |
| 2025-11-27 | $1,645,740.37 | $4,347.18 | $0.01 |
| 2025-11-28 | $1,614,400.05 | $6,730.63 | $0.01 |
| 2025-11-29 | $1,590,235.97 | $5,104.54 | $0.01 |
| 2025-11-30 | $1,546,457.16 | $923.39 | $0.01 |
| 2025-12-01 | $1,512,076.64 | $5,820.55 | $0.01 |
| 2025-12-02 | $1,379,434.47 | $9,923.36 | $0.01 |
| 2025-12-03 | $1,513,233.31 | $5,101.05 | $0.01 |
| 2025-12-04 | $1,561,666.27 | $8,906.09 | $0.01 |
| 2025-12-05 | $1,494,393.73 | $3,566.95 | $0.01 |
| 2025-12-06 | $1,445,266.46 | $6,201.88 | $0.01 |
| 2025-12-07 | $1,459,775.72 | $10,073.57 | $0.01 |
| 2025-12-08 | $1,360,891.54 | $6,400.11 | $0.01 |
| 2025-12-09 | $1,451,880.30 | $6,630.05 | $0.01 |
| 2025-12-10 | $1,502,108.69 | $2,410.97 | $0.01 |
| 2025-12-11 | $1,431,794.38 | $6,771.51 | $0.01 |
| 2025-12-12 | $1,395,754.88 | $6,157.29 | $0.01 |
| 2025-12-13 | $1,317,173.55 | $10,517.14 | $0.01 |
| 2025-12-14 | $1,343,787.76 | $2,452.73 | $0.01 |
| 2025-12-15 | $1,263,398.28 | $3,931.99 | $0.01 |
| 2025-12-16 | $1,194,852.56 | $2,826.44 | $0.01 |
| 2025-12-17 | $1,206,961.24 | $6,601.54 | $0.01 |
| 2025-12-18 | $1,143,680.55 | $1,922.72 | $0.01 |
| 2025-12-19 | $1,030,851.02 | $7,429.19 | $0.01 |
| 2025-12-20 | $1,135,887.55 | $9,221.61 | $0.01 |
| 2025-12-21 | $1,119,774.61 | $7,491.70 | $0.01 |
| 2025-12-22 | $1,083,829.93 | $2,287.15 | $0.01 |
| 2025-12-23 | $1,058,792.07 | $2,365.53 | $0.01 |
| 2025-12-24 | $990,074.12 | $10,735.06 | $0.01 |
| 2025-12-25 | $1,076,829.44 | $8,104.51 | $0.01 |
| 2025-12-26 | $1,049,755.99 | $11,137.73 | $0.01 |
| 2025-12-27 | $1,052,492.69 | $2,465.56 | $0.01 |
| 2025-12-28 | $1,136,399.66 | $2,469.76 | $0.01 |
| 2025-12-29 | $1,129,434.39 | $8,069.09 | $0.01 |
| 2025-12-30 | $1,063,703.19 | $2,874.76 | $0.01 |
| 2025-12-31 | $1,105,849.84 | $3,631.96 | $0.01 |
| 2026-01-01 | $1,071,694.64 | $4,481.55 | $0.01 |
| 2026-01-02 | $1,154,376.24 | $5,230.65 | $0.01 |
| 2026-01-03 | $1,189,045.55 | $2,176.38 | $0.01 |
| 2026-01-04 | $1,171,675.78 | $3,737.49 | $0.01 |
| 2026-01-05 | $1,316,028.18 | $15,394.11 | $0.01 |
| 2026-01-06 | $1,436,738.71 | $9,733.20 | $0.01 |
| 2026-01-07 | $1,439,975.77 | $5,409.71 | $0.01 |
| 2026-01-08 | $1,342,213.94 | $4,528.32 | $0.01 |
| 2026-01-09 | $1,322,726.18 | $2,488.46 | $0.01 |
| 2026-01-10 | $1,314,808.39 | $1,891.76 | $0.01 |
| 2026-01-11 | $1,256,421.19 | $1,613.95 | $0.01 |
| 2026-01-12 | $1,230,484.84 | $1,296.39 | $0.01 |
| 2026-01-13 | $1,190,301.44 | $567.33 | $0.01 |
| 2026-01-14 | $1,292,300.64 | $5,188.88 | $0.01 |
| 2026-01-15 | $1,274,945.65 | $4,071.04 | $0.01 |
| 2026-01-16 | $1,170,237.17 | $827.13 | $0.01 |
| 2026-01-17 | $1,199,446.03 | $2,959.81 | $0.01 |
| 2026-01-18 | $1,162,983.82 | $737.53 | $0.01 |
| 2026-01-19 | $1,135,808.14 | $1,067.20 | $0.01 |
| 2026-01-20 | $1,105,116.47 | $2,512.56 | $0.01 |
| 2026-01-21 | $1,011,330.54 | $4,245.57 | $0.01 |
| 2026-01-22 | $1,033,340.68 | $3,201.91 | $0.01 |
| 2026-01-23 | $1,016,437.45 | $1,024.98 | $0.01 |
| 2026-01-24 | $1,008,392.52 | $955.87 | $0.01 |
| 2026-01-25 | $1,003,047.68 | $1,993.94 | $0.01 |
| 2026-01-26 | $938,624.03 | $6,296.45 | $0.01 |
| 2026-01-27 | $926,202.79 | $1,499.14 | $0.01 |
| 2026-01-28 | $959,566.47 | $1,463.66 | $0.01 |
| 2026-01-29 | $956,853.89 | $1,433.63 | $0.01 |
| 2026-01-30 | $825,566.20 | $4,413.71 | $0.00 |
| 2026-01-31 | $862,326.43 | $603.21 | $0.00 |
| 2026-02-01 | $691,269.29 | $2,283.39 | $0.00 |
| 2026-02-02 | $668,440.87 | $1,277.25 | $0.00 |
| 2026-02-03 | $588,349.45 | $2,109.93 | $0.00 |
| 2026-02-04 | $590,535.37 | $4,713.77 | $0.00 |
| 2026-02-05 | $564,215.72 | $378.66 | $0.00 |
| 2026-02-06 | $536,341.24 | $529.20 | $0.00 |
| 2026-02-07 | $552,859.18 | $1,814.43 | $0.00 |
| 2026-02-08 | $525,196.30 | $1,364.68 | $0.00 |
| 2026-02-09 | $526,497.30 | $599.41 | $0.00 |
| 2026-02-10 | $500,629.52 | $1,222.54 | $0.00 |
| 2026-02-11 | $474,917.22 | $204.07 | $0.00 |
| 2026-02-12 | $530,063.68 | $1,263.54 | $0.00 |
| 2026-02-13 | $511,596.71 | $1,544.37 | $0.00 |
| 2026-02-14 | $512,579.77 | $924.73 | $0.00 |
| 2026-02-15 | $552,834.61 | $747.88 | $0.00 |
| 2026-02-16 | $541,737.64 | $234.73 | $0.00 |
| 2026-02-17 | $559,185.45 | $1,668.86 | $0.00 |
| 2026-02-18 | $557,668.87 | $325.28 | $0.00 |
| 2026-02-19 | $512,079.32 | $967.04 | $0.00 |
| 2026-02-20 | $506,855.95 | $741.55 | $0.00 |
| 2026-02-21 | $506,521.54 | $1,012.27 | $0.00 |
| 2026-02-22 | $505,269.28 | $561.30 | $0.00 |
| 2026-02-23 | $505,208.59 | $455.00 | $0.00 |
| 2026-02-24 | $460,529.52 | $1,508.76 | $0.00 |
| 2026-02-25 | $489,934.43 | $539.89 | $0.00 |
| 2026-02-26 | $494,972.13 | $1,046.92 | $0.00 |
| 2026-02-27 | $443,642.26 | $4,698.07 | $0.00 |
| 2026-02-28 | $454,273.65 | $1,678.03 | $0.00 |
| 2026-03-01 | $480,311.28 | $613.44 | $0.00 |
| 2026-03-02 | $449,634.34 | $1,262.39 | $0.00 |
| 2026-03-03 | $466,579.76 | $1,099.89 | $0.00 |
| 2026-03-04 | $465,613.63 | $3,359.41 | $0.00 |
| 2026-03-05 | $479,312.67 | $3,012.09 | $0.00 |
| 2026-03-06 | $471,798.34 | $1,749.43 | $0.00 |
| 2026-03-07 | $465,708.75 | $3,422.95 | $0.00 |
| 2026-03-08 | $465,789.42 | $1,041.62 | $0.00 |
| 2026-03-09 | $500,953.39 | $439.17 | $0.00 |
| 2026-03-10 | $445,422.96 | $99.96 | $0.00 |
| 2026-03-11 | $465,636.49 | $1,585.73 | $0.00 |
| 2026-03-12 | $489,894.68 | $976.45 | $0.00 |
| 2026-03-13 | $490,500.58 | $1,303.02 | $0.00 |
| 2026-03-14 | $486,476.82 | $1,980.22 | $0.00 |
| 2026-03-15 | $495,687.98 | $983.74 | $0.00 |
| 2026-03-16 | $525,449.12 | $6,641.32 | $0.00 |
| 2026-03-17 | $541,341.05 | $2,630.07 | $0.00 |
| 2026-03-18 | $533,454.58 | $1,545.81 | $0.00 |
| 2026-03-19 | $506,746.10 | $2,219.69 | $0.00 |
| 2026-03-20 | $488,943.68 | $450.11 | $0.00 |
| 2026-03-21 | $510,107.70 | $513.97 | $0.00 |
| 2026-03-22 | $509,425.17 | $466.14 | $0.00 |
| 2026-03-23 | $499,299.34 | $601.21 | $0.00 |
| 2026-03-24 | $501,525.65 | $582.63 | $0.00 |
| 2026-03-25 | $492,057.90 | $2,420.22 | $0.00 |
| 2026-03-26 | $507,638.65 | $2,324.65 | $0.00 |
| 2026-03-27 | $482,458.90 | $2,472.43 | $0.00 |
| 2026-03-28 | $457,458.09 | $1,794.67 | $0.00 |
| 2026-03-29 | $479,010.28 | $965.24 | $0.00 |
| 2026-03-30 | $510,225.84 | $413.72 | $0.00 |
| 2026-03-31 | $490,062.30 | $572.70 | $0.00 |
| 2026-04-01 | $474,647.59 | $3,385.84 | $0.00 |
| 2026-04-02 | $524,940.74 | $2,472.14 | $0.00 |
| 2026-04-03 | $499,779.97 | $1,781.38 | $0.00 |
| 2026-04-04 | $509,565.16 | $459.41 | $0.00 |
| 2026-04-05 | $482,112.66 | $495.73 | $0.00 |
| 2026-04-06 | $508,380.72 | $455.77 | $0.00 |
| 2026-04-07 | $504,036.22 | $467.09 | $0.00 |
| 2026-04-08 | $504,722.03 | $2,470.75 | $0.00 |
| 2026-04-09 | $494,916.88 | $590.06 | $0.00 |
| 2026-04-10 | $503,802.36 | $475.27 | $0.00 |
| 2026-04-11 | $508,338.58 | $432.05 | $0.00 |
| 2026-04-12 | $470,838.80 | $89.02 | $0.00 |
| 2026-04-13 | $497,019.53 | $557.32 | $0.00 |
| 2026-04-14 | $495,484.95 | $2,169.70 | $0.00 |
| 2026-04-15 | $465,573.42 | $61.73 | $0.00 |
| 2026-04-16 | $474,456.33 | $1,660.32 | $0.00 |
| 2026-04-17 | $513,655.44 | $514.58 | $0.00 |
| 2026-04-18 | $512,662.88 | $2,060.82 | $0.00 |
| 2026-04-19 | $495,734.88 | $3,268.36 | $0.00 |
| 2026-04-20 | $502,763.29 | $459.44 | $0.00 |
| 2026-04-21 | $479,900.09 | $1,945.55 | $0.00 |
| 2026-04-22 | $476,085.03 | $498.45 | $0.00 |
| 2026-04-23 | $484,619.10 | $2,721.65 | $0.00 |
| 2026-04-24 | $504,752.65 | $497.05 | $0.00 |
| 2026-04-25 | $501,075.91 | $2,508.85 | $0.00 |
| 2026-04-26 | $498,695.75 | $845.44 | $0.00 |
| 2026-04-27 | $503,870.66 | $249.45 | $0.00 |
| 2026-04-28 | $476,386.93 | $263.05 | $0.00 |
| 2026-04-29 | $486,850.47 | $572.52 | $0.00 |
| 2026-04-30 | $474,997.21 | $492.61 | $0.00 |
| 2026-05-01 | $482,875.78 | $2,397.16 | $0.00 |
| 2026-05-02 | $512,251.86 | $395.07 | $0.00 |
| 2026-05-03 | $511,898.83 | $418.92 | $0.00 |
| 2026-05-04 | $502,877.81 | $547.62 | $0.00 |
| 2026-05-05 | $499,796.67 | $680.15 | $0.00 |
| 2026-05-06 | $501,440.50 | $737.58 | $0.00 |
| 2026-05-07 | $510,844.45 | $2,862.23 | $0.00 |
| 2026-05-08 | $498,062.17 | $5,637.86 | $0.00 |
| 2026-05-09 | $534,666.54 | $1,683.00 | $0.00 |
| 2026-05-10 | $513,935.50 | $549.49 | $0.00 |
| 2026-05-11 | $544,224.52 | $1,582.16 | $0.00 |
| 2026-05-12 | $518,568.56 | $429.95 | $0.00 |
| 2026-05-13 | $490,150.25 | $10,282.26 | $0.00 |
| 2026-05-14 | $468,487.97 | $3,498.13 | $0.00 |
| 2026-05-15 | $487,450.36 | $1,019.95 | $0.00 |
| 2026-05-16 | $475,710.39 | $8,960.67 | $0.00 |
| 2026-05-17 | $459,561.31 | $637.92 | $0.00 |
| 2026-05-18 | $428,812.77 | $2,489.35 | $0.00 |
| 2026-05-19 | $443,869.61 | $1,447.05 | $0.00 |
| 2026-05-20 | $425,253.76 | $1,136.82 | $0.00 |
| 2026-05-21 | $440,818.62 | $654.90 | $0.00 |
| 2026-05-22 | $475,959.56 | $1,321.41 | $0.00 |
| 2026-05-23 | $456,538.42 | $464.55 | $0.00 |
| 2026-05-24 | $453,396.37 | $3,063.53 | $0.00 |
| 2026-05-25 | $437,066.65 | $5,849.31 | $0.00 |
| 2026-05-26 | $440,653.07 | $613.92 | $0.00 |
| 2026-05-27 | $423,307.48 | $1,061.04 | $0.00 |
| 2026-05-28 | $405,889.89 | $1,092.90 | $0.00 |
| 2026-05-29 | $391,358.54 | $623.72 | $0.00 |
| 2026-05-30 | $386,742.92 | $1,053.81 | $0.00 |
| 2026-05-31 | $376,500.53 | $857.35 | $0.00 |
| 2026-06-01 | $374,423.90 | $799.70 | $0.00 |
| 2026-06-02 | $380,079.70 | $448.49 | $0.00 |
| 2026-06-03 | $359,663.64 | $3,229.97 | $0.00 |
| 2026-06-04 | $356,527.67 | $415.53 | $0.00 |
| 2026-06-05 | $321,797.11 | $245.37 | $0.00 |
| 2026-06-06 | $291,012.45 | $2,492.81 | $0.00 |
| 2026-06-07 | $286,980.23 | $628.41 | $0.00 |
| 2026-06-08 | $295,094.75 | $1,082.34 | $0.00 |
| 2026-06-09 | $296,456.86 | $651.21 | $0.00 |
| 2026-06-10 | $304,218.94 | $130.73 | $0.00 |
| 2026-06-11 | $289,607.63 | $412.45 | $0.00 |
| 2026-06-12 | $294,532.78 | $250.13 | $0.00 |
| 2026-06-13 | $293,721.61 | $1,041.36 | $0.00 |
| 2026-06-14 | $298,259.87 | $454.74 | $0.00 |
| 2026-06-15 | $308,548.82 | $703.00 | $0.00 |
| 2026-06-16 | $315,057.70 | $291.40 | $0.00 |
| 2026-06-17 | $321,623.45 | $877.91 | $0.00 |
| 2026-06-18 | $322,576.91 | $2,371.60 | $0.00 |
| 2026-06-19 | $316,608.08 | $3,208.59 | $0.00 |
| 2026-06-20 | $305,565.49 | $108.64 | $0.00 |
| 2026-06-21 | $273,730.57 | $886.75 | $0.00 |
| 2026-06-22 | $262,796.93 | $667.29 | $0.00 |
| 2026-06-23 | $249,511.59 | $2,459.36 | $0.00 |
| 2026-06-24 | $234,405.28 | $882.64 | $0.00 |
| 2026-06-25 | $207,873.47 | $220.44 | $0.00 |
| 2026-06-26 | $199,876.40 | $250.83 | $0.00 |
| 2026-06-27 | $199,413.00 | $443.56 | $0.00 |
| 2026-06-28 | $217,554.60 | $461.08 | $0.00 |
| 2026-06-29 | $269,050.60 | $22,375.73 | $0.00 |
| 2026-06-30 | $265,145.08 | $10,757.00 | $0.00 |
| 2026-07-01 | $254,485.45 | $2,234.70 | $0.00 |
| 2026-07-02 | $253,351.17 | $781.21 | $0.00 |
| 2026-07-03 | $266,989.19 | $1,606.91 | $0.00 |
| 2026-07-04 | $288,351.00 | $595.79 | $0.00 |
| 2026-07-05 | $282,594.31 | $199.10 | $0.00 |
| 2026-07-06 | $288,243.18 | $258.78 | $0.00 |
| 2026-07-07 | $270,663.20 | $1,979.27 | $0.00 |
| 2026-07-08 | $264,335.38 | $174.07 | $0.00 |
| 2026-07-09 | $258,395.86 | $240.03 | $0.00 |
| 2026-07-09 | $253,685.38 | $227.72 | $0.00 |
| 2026-07-10 | $253,685.38 | $227.72 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
