BALD BALD #5236
$0.0000001280 16.08% (1d)
Market Overview
BALD current market price is $0.0000001280 with a 24 hour trading volume of $2,956. The total available supply of BALD is 1.00T BALD with a maximum supply of 1.00T BALD. It has secured Rank 5236 in the cryptocurrency market with a marketcap of $128.05K. The BALD price is 0.35% up in the last one hour.
The high price of the BALD is $0.0000001587 and low price is $0.0000001242 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BALD Rank
5236
BALD Price
$0.0000001280
Market Cap
$128.05K 16.07%
Fully Diluted Valuation
$128.05K
Trading Volume(24h)
$2,956
Circulating Supply
1.00T BALD
Total Supply
1.00T BALD
Max Supply
1.00T BALD
High(24h)
$0.0000001587
Low(24h)
$0.0000001242
All-time High
$0.0000016500 92.25%
16 Sep 2025
All-time Low
$0.0000000909 40.91%
13 Jul 2026
Cryptocurrency BALD Calculator
Want to convert more cryptocurrencies?
BALD Historical Data Chart
1h
0.35%
24h
16.08%
7d
23.89%
14d
9.9%
30d
5.83%
60d
29.88%
200d
32.59%
1y
0%
BALD Historical Data
Historical data of BALD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-16 | $0.00 | $1,365,398.43 | $0.00 |
| 2025-09-17 | $692,961.79 | $329,723.00 | $0.00 |
| 2025-09-18 | $372,123.65 | $81,475.88 | $0.00 |
| 2025-09-19 | $421,052.90 | $43,836.57 | $0.00 |
| 2025-09-20 | $344,843.15 | $13,964.94 | $0.00 |
| 2025-09-21 | $301,622.33 | $9,086.06 | $0.00 |
| 2025-09-22 | $255,290.74 | $5,437.43 | $0.00 |
| 2025-09-23 | $220,350.34 | $11,304.43 | $0.00 |
| 2025-09-24 | $265,735.21 | $21,230.30 | $0.00 |
| 2025-09-25 | $216,050.35 | $5,700.44 | $0.00 |
| 2025-09-26 | $198,505.99 | $616.77 | $0.00 |
| 2025-09-27 | $260,665.30 | $8,539.72 | $0.00 |
| 2025-09-28 | $284,112.11 | $3,395.74 | $0.00 |
| 2025-09-29 | $288,055.18 | $1,746.80 | $0.00 |
| 2025-09-30 | $266,353.80 | $3,072.26 | $0.00 |
| 2025-10-01 | $241,310.01 | $1,883.31 | $0.00 |
| 2025-10-02 | $318,913.02 | $7,787.07 | $0.00 |
| 2025-10-03 | $304,053.43 | $3,664.98 | $0.00 |
| 2025-10-04 | $268,883.96 | $4,199.14 | $0.00 |
| 2025-10-05 | $269,031.46 | $612.32 | $0.00 |
| 2025-10-06 | $282,367.46 | $3,739.07 | $0.00 |
| 2025-10-07 | $280,862.66 | $1,706.29 | $0.00 |
| 2025-10-08 | $264,054.73 | $736.78 | $0.00 |
| 2025-10-09 | $284,240.75 | $2,264.93 | $0.00 |
| 2025-10-10 | $285,769.44 | $7,733.57 | $0.00 |
| 2025-10-11 | $238,018.29 | $1,884.58 | $0.00 |
| 2025-10-12 | $216,643.46 | $1,518.53 | $0.00 |
| 2025-10-13 | $205,738.38 | $4,008.95 | $0.00 |
| 2025-10-14 | $205,649.71 | $476.78 | $0.00 |
| 2025-10-15 | $183,809.85 | $4,539.84 | $0.00 |
| 2025-10-16 | $189,516.89 | $2,226.24 | $0.00 |
| 2025-10-17 | $180,122.74 | $10,110.34 | $0.00 |
| 2025-10-18 | $183,641.66 | $22,539.68 | $0.00 |
| 2025-10-19 | $192,619.69 | $1,282.40 | $0.00 |
| 2025-10-20 | $226,328.09 | $3,266.51 | $0.00 |
| 2025-10-21 | $280,255.19 | $45,824.95 | $0.00 |
| 2025-10-22 | $318,757.39 | $127,329.90 | $0.00 |
| 2025-10-23 | $335,284.71 | $14,923.54 | $0.00 |
| 2025-10-24 | $367,361.17 | $12,051.58 | $0.00 |
| 2025-10-25 | $980,014.24 | $612,093.63 | $0.00 |
| 2025-10-26 | $666,098.30 | $113,816.83 | $0.00 |
| 2025-10-27 | $609,423.48 | $22,604.72 | $0.00 |
| 2025-10-28 | $468,318.24 | $28,758.77 | $0.00 |
| 2025-10-29 | $397,739.89 | $8,059.88 | $0.00 |
| 2025-10-30 | $420,516.31 | $2,961.81 | $0.00 |
| 2025-10-31 | $569,699.24 | $20,345.33 | $0.00 |
| 2025-11-01 | $538,089.93 | $18,464.88 | $0.00 |
| 2025-11-02 | $530,979.69 | $428.45 | $0.00 |
| 2025-11-03 | $540,359.98 | $480.08 | $0.00 |
| 2025-11-04 | $491,705.11 | $600.81 | $0.00 |
| 2025-11-05 | $421,405.23 | $1,939.53 | $0.00 |
| 2025-11-06 | $481,493.97 | $3,370.32 | $0.00 |
| 2025-11-07 | $617,656.99 | $15,889.94 | $0.00 |
| 2025-11-08 | $540,555.64 | $11,860.28 | $0.00 |
| 2025-11-09 | $525,646.57 | $1,780.53 | $0.00 |
| 2025-11-10 | $515,182.84 | $2,193.31 | $0.00 |
| 2025-11-11 | $491,851.53 | $2,939.61 | $0.00 |
| 2025-11-12 | $470,082.77 | $119.66 | $0.00 |
| 2025-11-13 | $462,734.89 | $621.33 | $0.00 |
| 2025-11-14 | $396,894.88 | $6,725.32 | $0.00 |
| 2025-11-15 | $366,614.94 | $745.61 | $0.00 |
| 2025-11-16 | $374,300.94 | $712.18 | $0.00 |
| 2025-11-17 | $321,742.49 | $9,362.12 | $0.00 |
| 2025-11-18 | $286,787.41 | $2,138.05 | $0.00 |
| 2025-11-19 | $285,458.56 | $1,212.83 | $0.00 |
| 2025-11-20 | $274,962.03 | $56.99 | $0.00 |
| 2025-11-21 | $271,390.84 | $24,934.55 | $0.00 |
| 2025-11-22 | $257,657.83 | $2,658.52 | $0.00 |
| 2025-11-23 | $256,546.50 | $147.77 | $0.00 |
| 2025-11-24 | $259,275.65 | $10.91 | $0.00 |
| 2025-11-25 | $262,926.31 | $982.13 | $0.00 |
| 2025-11-26 | $260,624.83 | $216.00 | $0.00 |
| 2025-11-27 | $279,392.17 | $2,373.92 | $0.00 |
| 2025-11-28 | $288,986.37 | $1,701.54 | $0.00 |
| 2025-11-29 | $277,676.33 | $1,024.74 | $0.00 |
| 2025-11-30 | $274,721.93 | $61.37 | $0.00 |
| 2025-12-01 | $280,929.42 | $2,512.56 | $0.00 |
| 2025-12-02 | $260,572.51 | $33.28 | $0.00 |
| 2025-12-03 | $280,004.72 | $265.00 | $0.00 |
| 2025-12-04 | $294,118.69 | $14,761.36 | $0.00 |
| 2025-12-05 | $282,421.14 | $557.20 | $0.00 |
| 2025-12-06 | $268,013.15 | $260.15 | $0.00 |
| 2025-12-07 | $268,680.36 | $8.96 | $0.00 |
| 2025-12-08 | $262,964.40 | $1,851.43 | $0.00 |
| 2025-12-09 | $259,159.72 | $521.83 | $0.00 |
| 2025-12-10 | $272,500.11 | $228.98 | $0.00 |
| 2025-12-11 | $276,390.28 | $404.01 | $0.00 |
| 2025-12-12 | $345,427.64 | $39,169.33 | $0.00 |
| 2025-12-13 | $307,275.75 | $6,318.97 | $0.00 |
| 2025-12-14 | $292,065.35 | $1,602.54 | $0.00 |
| 2025-12-15 | $284,900.59 | $146.80 | $0.00 |
| 2025-12-16 | $259,282.17 | $1,426.69 | $0.00 |
| 2025-12-17 | $335,132.44 | $29,625.84 | $0.00 |
| 2025-12-18 | $282,788.87 | $6,947.84 | $0.00 |
| 2025-12-19 | $254,098.43 | $3,234.72 | $0.00 |
| 2025-12-20 | $276,508.61 | $2,061.90 | $0.00 |
| 2025-12-21 | $269,928.28 | $895.04 | $0.00 |
| 2025-12-22 | $259,684.54 | $1,273.29 | $0.00 |
| 2025-12-23 | $286,423.22 | $5,471.11 | $0.00 |
| 2025-12-24 | $281,805.81 | $104.67 | $0.00 |
| 2025-12-25 | $271,694.06 | $6,460.25 | $0.00 |
| 2025-12-26 | $287,630.85 | $5,259.06 | $0.00 |
| 2025-12-27 | $287,006.04 | $67.97 | $0.00 |
| 2025-12-28 | $287,458.94 | $116.25 | $0.00 |
| 2025-12-29 | $283,290.06 | $360.30 | $0.00 |
| 2025-12-30 | $293,558.57 | $1,101.01 | $0.00 |
| 2025-12-31 | $292,765.05 | $332.88 | $0.00 |
| 2026-01-01 | $292,198.83 | $40.59 | $0.00 |
| 2026-01-02 | $258,799.04 | $5,150.41 | $0.00 |
| 2026-01-03 | $286,847.84 | $1,520.02 | $0.00 |
| 2026-01-04 | $280,760.86 | $789.16 | $0.00 |
| 2026-01-05 | $389,746.84 | $25,081.00 | $0.00 |
| 2026-01-06 | $376,455.15 | $18,015.71 | $0.00 |
| 2026-01-07 | $373,510.93 | $935.87 | $0.00 |
| 2026-01-08 | $354,665.84 | $2,810.10 | $0.00 |
| 2026-01-09 | $342,522.17 | $422.20 | $0.00 |
| 2026-01-10 | $337,167.38 | $566.75 | $0.00 |
| 2026-01-11 | $341,497.01 | $399.15 | $0.00 |
| 2026-01-12 | $332,543.77 | $19,945.15 | $0.00 |
| 2026-01-13 | $335,007.68 | $595.16 | $0.00 |
| 2026-01-14 | $354,177.13 | $1,337.67 | $0.00 |
| 2026-01-15 | $368,767.33 | $748.41 | $0.00 |
| 2026-01-16 | $352,829.93 | $960.32 | $0.00 |
| 2026-01-17 | $321,725.27 | $1,984.91 | $0.00 |
| 2026-01-18 | $325,596.38 | $79.19 | $0.00 |
| 2026-01-19 | $321,323.75 | $167.66 | $0.00 |
| 2026-01-20 | $298,322.29 | $1,033.24 | $0.00 |
| 2026-01-21 | $265,324.60 | $866.67 | $0.00 |
| 2026-01-22 | $269,230.20 | $696.97 | $0.00 |
| 2026-01-23 | $269,812.90 | $869.31 | $0.00 |
| 2026-01-24 | $277,148.47 | $1,029.36 | $0.00 |
| 2026-01-25 | $267,723.21 | $751.05 | $0.00 |
| 2026-01-26 | $255,468.27 | $3,569.18 | $0.00 |
| 2026-01-27 | $270,953.19 | $21,121.33 | $0.00 |
| 2026-01-28 | $226,819.46 | $4,261.66 | $0.00 |
| 2026-01-29 | $219,009.49 | $588.74 | $0.00 |
| 2026-01-30 | $209,312.18 | $412.92 | $0.00 |
| 2026-01-31 | $215,509.23 | $1,989.92 | $0.00 |
| 2026-02-01 | $183,987.20 | $2,228.48 | $0.00 |
| 2026-02-02 | $176,070.10 | $532.70 | $0.00 |
| 2026-02-03 | $176,249.62 | $523.02 | $0.00 |
| 2026-02-04 | $180,753.11 | $6,323.13 | $0.00 |
| 2026-02-05 | $173,990.04 | $12.85 | $0.00 |
| 2026-02-06 | $140,354.65 | $3,530.56 | $0.00 |
| 2026-02-07 | $191,383.64 | $6,454.48 | $0.00 |
| 2026-02-08 | $189,088.20 | $854.54 | $0.00 |
| 2026-02-09 | $188,082.87 | $3.52 | $0.00 |
| 2026-02-10 | $189,302.86 | $10.42 | $0.00 |
| 2026-02-11 | $182,805.56 | $1,177.07 | $0.00 |
| 2026-02-12 | $173,471.24 | $179.25 | $0.00 |
| 2026-02-13 | $173,492.23 | $49.44 | $0.00 |
| 2026-02-14 | $181,274.12 | $1,489.46 | $0.00 |
| 2026-02-15 | $184,587.86 | $157.68 | $0.00 |
| 2026-02-16 | $152,080.34 | $1,742.55 | $0.00 |
| 2026-02-17 | $153,531.24 | $30.71 | $0.00 |
| 2026-02-18 | $159,603.71 | $1,923.46 | $0.00 |
| 2026-02-19 | $180,522.60 | $1,306.31 | $0.00 |
| 2026-02-20 | $196,199.64 | $2,796.66 | $0.00 |
| 2026-02-21 | $190,031.75 | $713.64 | $0.00 |
| 2026-02-22 | $174,169.53 | $1,597.31 | $0.00 |
| 2026-02-23 | $159,717.37 | $92.60 | $0.00 |
| 2026-02-24 | $158,916.17 | $92.13 | $0.00 |
| 2026-02-25 | $169,188.37 | $890.07 | $0.00 |
| 2026-02-26 | $184,544.95 | $183.34 | $0.00 |
| 2026-02-27 | $174,981.20 | $590.80 | $0.00 |
| 2026-02-28 | $167,950.27 | $126.41 | $0.00 |
| 2026-03-01 | $169,606.23 | $151.62 | $0.00 |
| 2026-03-02 | $162,765.52 | $412.26 | $0.00 |
| 2026-03-03 | $166,385.10 | $356.90 | $0.00 |
| 2026-03-04 | $160,733.79 | $138.62 | $0.00 |
| 2026-03-06 | $156,850.05 | $343.79 | $0.00 |
| 2026-03-07 | $156,327.44 | $361.64 | $0.00 |
| 2026-03-08 | $175,134.43 | $2,414.96 | $0.00 |
| 2026-03-09 | $172,147.45 | $16.94 | $0.00 |
| 2026-03-10 | $182,157.03 | $1.34 | $0.00 |
| 2026-03-11 | $185,584.61 | $407.69 | $0.00 |
| 2026-03-12 | $188,370.07 | $14.53 | $0.00 |
| 2026-03-13 | $189,122.69 | $6.64 | $0.00 |
| 2026-03-14 | $190,560.78 | $38.97 | $0.00 |
| 2026-03-15 | $179,543.84 | $1,258.68 | $0.00 |
| 2026-03-16 | $183,845.36 | $1,289.14 | $0.00 |
| 2026-03-17 | $226,507.01 | $2,897.13 | $0.00 |
| 2026-03-18 | $225,058.21 | $23.52 | $0.00 |
| 2026-03-19 | $164,795.93 | $3,865.56 | $0.00 |
| 2026-03-20 | $157,731.38 | $219.36 | $0.00 |
| 2026-03-21 | $152,693.75 | $514.82 | $0.00 |
| 2026-03-22 | $168,484.24 | $2,077.34 | $0.00 |
| 2026-03-23 | $146,816.60 | $2,042.26 | $0.00 |
| 2026-03-24 | $155,122.67 | $162.88 | $0.00 |
| 2026-03-25 | $155,891.91 | $5.55 | $0.00 |
| 2026-03-26 | $154,523.67 | $263.77 | $0.00 |
| 2026-03-27 | $144,872.29 | $86.23 | $0.00 |
| 2026-03-28 | $140,832.53 | $50.23 | $0.00 |
| 2026-03-29 | $145,826.83 | $505.18 | $0.00 |
| 2026-03-30 | $145,025.52 | $8.83 | $0.00 |
| 2026-03-31 | $147,879.13 | $11.67 | $0.00 |
| 2026-04-01 | $153,135.66 | $168.45 | $0.00 |
| 2026-04-02 | $155,334.47 | $172.91 | $0.00 |
| 2026-04-03 | $152,093.17 | $573.01 | $0.00 |
| 2026-04-04 | $151,365.12 | $11.69 | $0.00 |
| 2026-04-05 | $151,830.14 | $156.44 | $0.00 |
| 2026-04-06 | $157,826.41 | $168.99 | $0.00 |
| 2026-04-07 | $158,172.11 | $9.76 | $0.00 |
| 2026-04-08 | $167,228.00 | $31.44 | $0.00 |
| 2026-04-09 | $162,405.01 | $7.20 | $0.00 |
| 2026-04-10 | $162,701.81 | $18.58 | $0.00 |
| 2026-04-11 | $167,849.55 | $2.09 | $0.00 |
| 2026-04-12 | $169,847.39 | $4.18 | $0.00 |
| 2026-04-13 | $161,471.03 | $119.07 | $0.00 |
| 2026-04-14 | $161,882.12 | $8,346.49 | $0.00 |
| 2026-04-15 | $121,817.28 | $2,922.13 | $0.00 |
| 2026-04-16 | $126,033.16 | $496.84 | $0.00 |
| 2026-04-17 | $182,976.09 | $27,384.19 | $0.00 |
| 2026-04-18 | $153,222.53 | $3,458.44 | $0.00 |
| 2026-04-19 | $141,707.22 | $696.31 | $0.00 |
| 2026-04-20 | $135,641.18 | $5.93 | $0.00 |
| 2026-04-21 | $149,696.05 | $3,028.17 | $0.00 |
| 2026-04-22 | $150,898.93 | $200.93 | $0.00 |
| 2026-04-23 | $167,060.62 | $5,856.03 | $0.00 |
| 2026-04-24 | $183,067.21 | $2,550.71 | $0.00 |
| 2026-04-25 | $181,262.81 | $49.25 | $0.00 |
| 2026-04-26 | $169,571.41 | $1,043.57 | $0.00 |
| 2026-04-27 | $173,201.95 | $12.94 | $0.00 |
| 2026-04-28 | $167,860.67 | $80.77 | $0.00 |
| 2026-04-29 | $146,917.20 | $1,977.91 | $0.00 |
| 2026-04-30 | $136,143.34 | $803.86 | $0.00 |
| 2026-05-01 | $131,945.88 | $633.95 | $0.00 |
| 2026-05-02 | $151,252.83 | $2,984.41 | $0.00 |
| 2026-05-03 | $149,138.35 | $509.08 | $0.00 |
| 2026-05-04 | $149,826.61 | $3.46 | $0.00 |
| 2026-05-05 | $151,557.59 | $144.97 | $0.00 |
| 2026-05-06 | $203,605.23 | $26,617.33 | $0.00 |
| 2026-05-07 | $153,585.85 | $6,807.18 | $0.00 |
| 2026-05-08 | $149,160.92 | $331.24 | $0.00 |
| 2026-05-09 | $148,748.87 | $347.33 | $0.00 |
| 2026-05-10 | $130,768.42 | $3,799.87 | $0.00 |
| 2026-05-11 | $132,506.82 | $103.68 | $0.00 |
| 2026-05-12 | $131,079.17 | $118.49 | $0.00 |
| 2026-05-13 | $133,897.24 | $1,780.14 | $0.00 |
| 2026-05-14 | $138,185.84 | $639.84 | $0.00 |
| 2026-05-15 | $140,397.80 | $725.66 | $0.00 |
| 2026-05-16 | $125,155.97 | $1,812.67 | $0.00 |
| 2026-05-17 | $124,321.42 | $1,327.63 | $0.00 |
| 2026-05-18 | $144,648.22 | $4,655.71 | $0.00 |
| 2026-05-19 | $122,256.52 | $6,713.96 | $0.00 |
| 2026-05-20 | $137,059.33 | $30,439.26 | $0.00 |
| 2026-05-21 | $141,944.09 | $5,742.22 | $0.00 |
| 2026-05-22 | $135,554.42 | $1,870.08 | $0.00 |
| 2026-05-23 | $133,143.54 | $2,924.09 | $0.00 |
| 2026-05-24 | $135,510.17 | $59.19 | $0.00 |
| 2026-05-25 | $132,869.06 | $148.08 | $0.00 |
| 2026-05-26 | $127,452.53 | $463.47 | $0.00 |
| 2026-05-27 | $127,164.41 | $9.35 | $0.00 |
| 2026-05-28 | $113,627.23 | $975.20 | $0.00 |
| 2026-05-29 | $119,241.82 | $203.54 | $0.00 |
| 2026-05-30 | $119,708.05 | $17.92 | $0.00 |
| 2026-05-31 | $119,766.67 | $3.11 | $0.00 |
| 2026-06-01 | $118,823.19 | $30.23 | $0.00 |
| 2026-06-02 | $118,502.33 | $4.92 | $0.00 |
| 2026-06-03 | $118,188.85 | $24.85 | $0.00 |
| 2026-06-04 | $127,960.31 | $1,192.81 | $0.00 |
| 2026-06-05 | $127,458.34 | $427.63 | $0.00 |
| 2026-06-06 | $128,809.55 | $66.73 | $0.00 |
| 2026-06-07 | $128,700.36 | $3.78 | $0.00 |
| 2026-06-08 | $128,875.46 | $37.22 | $0.00 |
| 2026-06-10 | $126,517.88 | $17.57 | $0.00 |
| 2026-06-11 | $128,452.09 | $20.05 | $0.00 |
| 2026-06-12 | $127,663.16 | $1.32 | $0.00 |
| 2026-06-13 | $128,393.37 | $13.63 | $0.00 |
| 2026-06-14 | $128,392.74 | $13.63 | $0.00 |
| 2026-06-15 | $127,589.96 | $3.70 | $0.00 |
| 2026-06-16 | $129,469.57 | $121.10 | $0.00 |
| 2026-06-17 | $127,388.22 | $17.61 | $0.00 |
| 2026-06-18 | $107,662.65 | $3.24 | $0.00 |
| 2026-06-19 | $105,135.34 | $9.25 | $0.00 |
| 2026-06-20 | $96,428.04 | $917.53 | $0.00 |
| 2026-06-21 | $101,091.13 | $809.18 | $0.00 |
| 2026-06-22 | $106,688.29 | $964.20 | $0.00 |
| 2026-06-23 | $107,967.90 | $4.00 | $0.00 |
| 2026-06-24 | $104,212.50 | $8.43 | $0.00 |
| 2026-06-25 | $103,314.83 | $54.35 | $0.00 |
| 2026-06-28 | $97,619.50 | $30.42 | $0.00 |
| 2026-06-29 | $98,631.95 | $165.77 | $0.00 |
| 2026-06-30 | $101,198.11 | $6.76 | $0.00 |
| 2026-07-02 | $107,617.07 | $31.99 | $0.00 |
| 2026-07-03 | $107,486.84 | $31.95 | $0.00 |
| 2026-07-04 | $110,917.39 | $2.12 | $0.00 |
| 2026-07-05 | $109,703.63 | $306.03 | $0.00 |
| 2026-07-06 | $122,606.70 | $8,824.79 | $0.00 |
| 2026-07-07 | $120,172.37 | $700.89 | $0.00 |
| 2026-07-08 | $117,534.56 | $28.56 | $0.00 |
| 2026-07-09 | $119,817.45 | $816.35 | $0.00 |
| 2026-07-10 | $117,120.22 | $291.07 | $0.00 |
| 2026-07-11 | $120,949.78 | $1.04 | $0.00 |
| 2026-07-12 | $107,967.82 | $1,319.02 | $0.00 |
| 2026-07-13 | $107,114.85 | $309.56 | $0.00 |
| 2026-07-14 | $91,934.18 | $1,925.97 | $0.00 |
| 2026-07-15 | $123,643.60 | $25,821.99 | $0.00 |
| 2026-07-16 | $139,053.52 | $40,799.48 | $0.00 |
| 2026-07-17 | $216,203.62 | $25,221.29 | $0.00 |
| 2026-07-18 | $381,620.06 | $424,524.70 | $0.00 |
| 2026-07-19 | $221,520.38 | $79,096.39 | $0.00 |
| 2026-07-20 | $184,584.58 | $9,774.94 | $0.00 |
| 2026-07-21 | $174,653.12 | $1,662.34 | $0.00 |
| 2026-07-22 | $170,785.44 | $18,974.48 | $0.00 |
| 2026-07-23 | $163,798.68 | $3,113.10 | $0.00 |
| 2026-07-24 | $161,973.77 | $4,710.12 | $0.00 |
| 2026-07-25 | $146,099.62 | $1,685.22 | $0.00 |
| 2026-07-26 | $144,312.11 | $227.95 | $0.00 |
| 2026-07-27 | $136,664.45 | $1,410.68 | $0.00 |
| 2026-07-28 | $136,118.24 | $997.84 | $0.00 |
| 2026-07-29 | $136,637.78 | $173.59 | $0.00 |
| 2026-07-30 | $147,634.67 | $1,345.05 | $0.00 |
| 2026-07-31 | $148,808.51 | $445.56 | $0.00 |
| 2026-08-01 | $148,637.67 | $441.35 | $0.00 |
| 2026-08-02 | $142,460.47 | $510.70 | $0.00 |
| 2026-08-03 | $143,601.26 | $160.36 | $0.00 |
| 2026-08-04 | $141,719.98 | $10.83 | $0.00 |
| 2026-08-05 | $141,580.25 | $10.36 | $0.00 |
| 2026-08-06 | $144,192.61 | $27.00 | $0.00 |
| 2026-08-07 | $140,970.10 | $440.97 | $0.00 |
| 2026-08-08 | $141,452.91 | $66.46 | $0.00 |
| 2026-08-09 | $147,618.59 | $607.05 | $0.00 |
| 2026-08-10 | $147,900.30 | $118.47 | $0.00 |
| 2026-08-11 | $143,484.15 | $210.06 | $0.00 |
| 2026-08-12 | $144,152.38 | $17.55 | $0.00 |
| 2026-08-13 | $142,106.32 | $87.27 | $0.00 |
| 2026-08-14 | $142,785.18 | $55.86 | $0.00 |
| 2026-08-15 | $141,296.31 | $37.93 | $0.00 |
| 2026-08-16 | $144,469.25 | $230.56 | $0.00 |
| 2026-08-17 | $147,148.36 | $3,090.97 | $0.00 |
| 2026-08-18 | $151,850.01 | $4,596.17 | $0.00 |
| 2026-08-19 | $161,653.60 | $11,566.14 | $0.00 |
| 2026-08-20 | $173,316.59 | $1,912.82 | $0.00 |
| 2026-08-21 | $171,990.49 | $1,421.73 | $0.00 |
| 2026-08-22 | $247,670.90 | $21,434.16 | $0.00 |
| 2026-08-23 | $207,570.94 | $6,126.31 | $0.00 |
| 2026-08-24 | $258,286.15 | $13,139.12 | $0.00 |
| 2026-08-25 | $171,321.49 | $8,508.42 | $0.00 |
| 2026-08-26 | $141,010.27 | $6,225.15 | $0.00 |
| 2026-08-27 | $153,919.73 | $2,248.73 | $0.00 |
| 2026-08-28 | $129,555.35 | $3,195.07 | $0.00 |
| 2026-08-29 | $125,636.79 | $2,788.80 | $0.00 |
| 2026-08-30 | $116,596.59 | $1,263.54 | $0.00 |
| 2026-08-31 | $149,378.83 | $5,058.20 | $0.00 |
| 2026-09-01 | $137,079.45 | $3,759.83 | $0.00 |
| 2026-09-02 | $125,001.28 | $1,593.48 | $0.00 |
| 2026-09-03 | $117,170.03 | $19.04 | $0.00 |
| 2026-09-04 | $122,739.86 | $31.75 | $0.00 |
| 2026-09-05 | $129,444.56 | $1,496.77 | $0.00 |
| 2026-09-06 | $122,518.90 | $9,450.83 | $0.00 |
| 2026-09-07 | $122,072.34 | $1,264.27 | $0.00 |
| 2026-09-08 | $123,525.96 | $1,520.63 | $0.00 |
| 2026-09-08 | $120,640.53 | $286.73 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
