b14g dualCORE DUALCORE #4101
$0.0258 1.55% (1d)
Market Overview
b14g dualCORE current market price is $0.0258 with a 24 hour trading volume of $30. The total available supply of b14g dualCORE is 12.29M DUALCORE. It has secured Rank 4101 in the cryptocurrency market with a marketcap of $317.89K. The DUALCORE price is 0.88% up in the last one hour.
The high price of the b14g dualCORE is $0.0275 and low price is $0.0240 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
b14g dualCORE Rank
4101
b14g dualCORE Price
$0.0258
Market Cap
$317.89K 1.7%
Fully Diluted Valuation
$317.89K
Trading Volume(24h)
$30
Circulating Supply
12.29M DUALCORE
Total Supply
12.29M DUALCORE
Max Supply
(Not Available)
High(24h)
$0.0275
Low(24h)
$0.0240
All-time High
$0.974 97.35%
10 May 2025
All-time Low
$0.0240 7.54%
24 Jul 2026
Cryptocurrency b14g dualCORE Calculator
Want to convert more cryptocurrencies?
b14g dualCORE Historical Data Chart
1h
0.88%
24h
1.55%
7d
18.51%
14d
21.13%
30d
21.95%
60d
35.2%
200d
83.79%
1y
95.87%
b14g dualCORE Historical Data
Historical data of b14g dualCORE past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-06 | $6,641,729.31 | $2,991.88 | $0.54 |
| 2025-08-07 | $6,834,230.51 | $1,199.35 | $0.56 |
| 2025-08-08 | $7,362,169.76 | $1,120.06 | $0.60 |
| 2025-08-09 | $7,248,237.48 | $8,290.59 | $0.59 |
| 2025-08-10 | $7,424,935.71 | $2,141.99 | $0.60 |
| 2025-08-11 | $7,366,854.83 | $3.99 | $0.60 |
| 2025-08-12 | $6,793,362.03 | $3,117.73 | $0.55 |
| 2025-08-13 | $7,069,607.58 | $2,970.07 | $0.57 |
| 2025-08-14 | $7,330,847.47 | $660.43 | $0.60 |
| 2025-08-15 | $6,757,810.55 | $2,717.33 | $0.55 |
| 2025-08-16 | $6,917,791.08 | $2,252.35 | $0.56 |
| 2025-08-17 | $6,906,222.59 | $2,428.74 | $0.56 |
| 2025-08-18 | $6,978,108.25 | $3,829.47 | $0.57 |
| 2025-08-19 | $6,750,121.15 | $1,066.88 | $0.55 |
| 2025-08-20 | $6,502,076.07 | $2,605.31 | $0.53 |
| 2025-08-21 | $6,855,387.47 | $4,328.24 | $0.56 |
| 2025-08-22 | $6,759,647.14 | $1,791.85 | $0.55 |
| 2025-08-23 | $7,016,284.52 | $17,636.62 | $0.57 |
| 2025-08-24 | $6,885,351.66 | $108,523.94 | $0.56 |
| 2025-08-25 | $6,836,199.50 | $93,682.67 | $0.56 |
| 2025-08-26 | $6,081,943.75 | $21,501.77 | $0.50 |
| 2025-08-27 | $6,252,411.55 | $20,576.40 | $0.51 |
| 2025-08-28 | $6,074,979.58 | $14,014.58 | $0.49 |
| 2025-08-29 | $6,183,517.91 | $70,295.32 | $0.50 |
| 2025-08-30 | $5,989,033.35 | $33,539.10 | $0.49 |
| 2025-08-31 | $6,435,129.02 | $47,449.08 | $0.52 |
| 2025-09-01 | $6,170,242.48 | $122,806.99 | $0.50 |
| 2025-09-02 | $5,909,404.49 | $22,273.87 | $0.48 |
| 2025-09-03 | $6,095,007.58 | $47,115.87 | $0.49 |
| 2025-09-04 | $6,125,853.89 | $71,865.75 | $0.50 |
| 2025-09-05 | $5,866,729.10 | $123,843.64 | $0.48 |
| 2025-09-06 | $5,942,297.07 | $240,155.24 | $0.48 |
| 2025-09-07 | $5,959,342.07 | $4,584.83 | $0.49 |
| 2025-09-08 | $6,109,250.06 | $2,545.58 | $0.50 |
| 2025-09-09 | $6,274,553.50 | $2,497.92 | $0.51 |
| 2025-09-10 | $6,816,182.03 | $4,699.11 | $0.55 |
| 2025-09-11 | $6,589,379.74 | $1,271.44 | $0.54 |
| 2025-09-12 | $6,574,786.06 | $1,452.10 | $0.54 |
| 2025-09-13 | $6,688,987.08 | $53.40 | $0.54 |
| 2025-09-14 | $6,802,427.34 | $3,879.82 | $0.55 |
| 2025-09-15 | $6,528,825.61 | $6,173.22 | $0.53 |
| 2025-09-16 | $6,290,846.01 | $11,655.06 | $0.51 |
| 2025-09-17 | $6,428,771.85 | $4,121.12 | $0.52 |
| 2025-09-18 | $6,580,780.01 | $3,824.68 | $0.54 |
| 2025-09-19 | $6,683,217.87 | $2,321.15 | $0.54 |
| 2025-09-20 | $6,436,162.56 | $5,679.54 | $0.52 |
| 2025-09-21 | $6,472,560.88 | $7,886.63 | $0.53 |
| 2025-09-22 | $6,400,925.50 | $8,996.92 | $0.52 |
| 2025-09-23 | $5,849,584.05 | $9,896.28 | $0.48 |
| 2025-09-24 | $5,714,255.64 | $68,367.87 | $0.46 |
| 2025-09-25 | $5,800,842.48 | $64,817.82 | $0.47 |
| 2025-09-26 | $5,287,891.04 | $15,483.51 | $0.43 |
| 2025-09-27 | $5,556,067.19 | $3,489.62 | $0.45 |
| 2025-09-28 | $5,540,295.13 | $43,724.59 | $0.45 |
| 2025-09-29 | $5,655,264.45 | $1,829.59 | $0.46 |
| 2025-09-30 | $5,537,628.57 | $3,349.93 | $0.45 |
| 2025-10-01 | $5,475,675.51 | $1,959.79 | $0.45 |
| 2025-10-02 | $5,639,801.16 | $1,218.05 | $0.46 |
| 2025-10-03 | $5,790,204.48 | $3,078.65 | $0.47 |
| 2025-10-04 | $5,734,147.65 | $406.58 | $0.47 |
| 2025-10-05 | $5,599,244.27 | $2,932.55 | $0.46 |
| 2025-10-06 | $5,870,033.52 | $3,605.81 | $0.47 |
| 2025-10-07 | $5,758,368.36 | $11,189.64 | $0.47 |
| 2025-10-08 | $5,422,012.29 | $1,681.77 | $0.44 |
| 2025-10-09 | $5,594,633.43 | $933.64 | $0.46 |
| 2025-10-10 | $5,404,514.03 | $4,389.91 | $0.44 |
| 2025-10-11 | $3,652,326.83 | $7,486.78 | $0.30 |
| 2025-10-12 | $3,672,958.18 | $1,399.35 | $0.30 |
| 2025-10-13 | $3,873,957.90 | $755.96 | $0.32 |
| 2025-10-14 | $3,879,396.32 | $8,339.19 | $0.32 |
| 2025-10-15 | $3,725,854.65 | $2,556.38 | $0.31 |
| 2025-10-16 | $3,674,081.73 | $227.63 | $0.30 |
| 2025-10-17 | $3,458,981.62 | $311.14 | $0.28 |
| 2025-10-18 | $3,467,121.73 | $1,485.65 | $0.28 |
| 2025-10-19 | $3,516,411.31 | $1,933.69 | $0.29 |
| 2025-10-20 | $3,624,633.54 | $16,796.41 | $0.29 |
| 2025-10-21 | $3,667,256.22 | $1,640.08 | $0.30 |
| 2025-10-22 | $3,513,796.38 | $1,217.09 | $0.29 |
| 2025-10-23 | $3,349,937.91 | $757.21 | $0.27 |
| 2025-10-24 | $3,389,434.11 | $7,798.53 | $0.28 |
| 2025-10-25 | $3,386,402.32 | $2,960.73 | $0.28 |
| 2025-10-26 | $3,395,245.50 | $1,201.47 | $0.28 |
| 2025-10-27 | $3,434,677.60 | $31,548.53 | $0.28 |
| 2025-10-28 | $3,412,919.35 | $14,535.26 | $0.28 |
| 2025-10-29 | $3,323,641.98 | $1,720.32 | $0.27 |
| 2025-10-30 | $3,384,139.82 | $3,502.68 | $0.28 |
| 2025-10-31 | $3,023,627.15 | $3,518.77 | $0.25 |
| 2025-11-01 | $3,305,569.00 | $1,904.96 | $0.27 |
| 2025-11-02 | $3,337,890.92 | $1,404.52 | $0.27 |
| 2025-11-03 | $3,383,708.22 | $514.97 | $0.27 |
| 2025-11-04 | $3,048,199.82 | $7,348.34 | $0.25 |
| 2025-11-05 | $2,773,517.74 | $1,304.84 | $0.23 |
| 2025-11-06 | $2,955,180.71 | $10,025.17 | $0.24 |
| 2025-11-07 | $2,823,558.52 | $7,842.46 | $0.23 |
| 2025-11-08 | $3,178,714.60 | $4,380.50 | $0.26 |
| 2025-11-09 | $3,148,187.74 | $2,911.28 | $0.25 |
| 2025-11-10 | $3,144,404.93 | $63,137.27 | $0.26 |
| 2025-11-11 | $3,170,037.45 | $4,106.87 | $0.26 |
| 2025-11-12 | $3,003,375.65 | $11,166.04 | $0.24 |
| 2025-11-13 | $2,934,927.09 | $2,546.82 | $0.24 |
| 2025-11-14 | $2,729,573.39 | $748.37 | $0.22 |
| 2025-11-15 | $2,572,071.68 | $633.64 | $0.21 |
| 2025-11-16 | $2,594,016.43 | $937.79 | $0.21 |
| 2025-11-17 | $2,488,388.42 | $2,685.91 | $0.20 |
| 2025-11-18 | $2,447,948.43 | $738.58 | $0.20 |
| 2025-11-19 | $2,496,096.51 | $2,102.72 | $0.20 |
| 2025-11-20 | $2,401,890.93 | $588.66 | $0.20 |
| 2025-11-21 | $2,117,063.21 | $745.59 | $0.17 |
| 2025-11-22 | $1,982,891.46 | $3,709.73 | $0.16 |
| 2025-11-23 | $2,097,739.18 | $111.07 | $0.17 |
| 2025-11-24 | $2,097,804.54 | $373.13 | $0.17 |
| 2025-11-25 | $2,100,326.51 | $320.16 | $0.17 |
| 2025-11-26 | $2,083,658.49 | $703.91 | $0.17 |
| 2025-11-27 | $2,089,036.78 | $225.06 | $0.17 |
| 2025-11-28 | $2,061,498.78 | $1,635.94 | $0.17 |
| 2025-11-29 | $2,068,713.55 | $403.09 | $0.17 |
| 2025-11-30 | $2,029,098.89 | $2,101.01 | $0.16 |
| 2025-12-01 | $1,923,312.14 | $1,567.08 | $0.16 |
| 2025-12-02 | $1,490,569.51 | $2,303.68 | $0.12 |
| 2025-12-03 | $1,547,940.41 | $921.88 | $0.13 |
| 2025-12-04 | $1,652,756.40 | $80.52 | $0.13 |
| 2025-12-05 | $1,839,976.82 | $220.96 | $0.15 |
| 2025-12-06 | $1,831,026.61 | $76.05 | $0.15 |
| 2025-12-07 | $1,871,291.47 | $6.92 | $0.15 |
| 2025-12-08 | $1,821,774.18 | $4.22 | $0.15 |
| 2025-12-09 | $1,818,804.83 | $1,156.33 | $0.15 |
| 2025-12-10 | $1,867,596.93 | $7.93 | $0.15 |
| 2025-12-11 | $1,727,280.31 | $327.10 | $0.14 |
| 2025-12-12 | $1,698,026.27 | $71.65 | $0.14 |
| 2025-12-13 | $1,793,437.69 | $392.54 | $0.15 |
| 2025-12-14 | $2,212,921.66 | $518.80 | $0.18 |
| 2025-12-15 | $2,403,705.19 | $754.36 | $0.19 |
| 2025-12-16 | $2,240,123.09 | $39.12 | $0.18 |
| 2025-12-17 | $2,263,955.48 | $148.80 | $0.18 |
| 2025-12-18 | $1,987,676.35 | $291.00 | $0.16 |
| 2025-12-19 | $1,881,302.24 | $223.68 | $0.15 |
| 2025-12-20 | $1,975,834.94 | $519.94 | $0.16 |
| 2025-12-21 | $1,964,317.56 | $46.94 | $0.16 |
| 2025-12-22 | $1,915,292.19 | $76.98 | $0.16 |
| 2025-12-23 | $1,812,816.45 | $106.18 | $0.15 |
| 2025-12-24 | $1,761,005.56 | $55.28 | $0.14 |
| 2025-12-25 | $1,793,769.99 | $1,083.20 | $0.14 |
| 2025-12-26 | $1,696,630.92 | $44.22 | $0.14 |
| 2025-12-27 | $1,699,873.62 | $33.09 | $0.14 |
| 2025-12-29 | $1,702,910.41 | $3.35 | $0.14 |
| 2025-12-30 | $1,629,764.87 | $83.90 | $0.13 |
| 2025-12-31 | $1,653,347.00 | $733.38 | $0.13 |
| 2026-01-01 | $1,613,826.98 | $34.33 | $0.13 |
| 2026-01-02 | $1,686,818.03 | $180.22 | $0.14 |
| 2026-01-03 | $1,785,711.88 | $18.15 | $0.15 |
| 2026-01-04 | $1,778,504.55 | $76.02 | $0.14 |
| 2026-01-05 | $1,875,871.35 | $139.95 | $0.15 |
| 2026-01-06 | $1,944,668.41 | $691.39 | $0.16 |
| 2026-01-07 | $1,869,861.17 | $20.04 | $0.15 |
| 2026-01-08 | $1,870,447.74 | $34.52 | $0.15 |
| 2026-01-09 | $1,852,642.45 | $9.96 | $0.15 |
| 2026-01-11 | $1,878,814.10 | $13.19 | $0.15 |
| 2026-01-12 | $1,838,406.07 | $24.71 | $0.15 |
| 2026-01-14 | $1,967,735.29 | $6.20 | $0.16 |
| 2026-01-15 | $1,974,769.53 | $27.26 | $0.16 |
| 2026-01-17 | $2,077,282.62 | $2.03 | $0.17 |
| 2026-01-18 | $2,032,355.19 | $8.57 | $0.17 |
| 2026-01-19 | $1,837,893.81 | $5.71 | $0.15 |
| 2026-01-20 | $1,809,180.95 | $5.50 | $0.15 |
| 2026-01-21 | $1,668,116.40 | $39.27 | $0.14 |
| 2026-01-22 | $1,744,648.06 | $72.19 | $0.14 |
| 2026-01-25 | $1,632,786.67 | $193.86 | $0.13 |
| 2026-01-26 | $1,585,413.44 | $5,538.40 | $0.13 |
| 2026-01-27 | $1,660,043.41 | $5.74 | $0.14 |
| 2026-01-28 | $1,618,981.46 | $29.85 | $0.13 |
| 2026-01-29 | $1,613,045.16 | $53.78 | $0.13 |
| 2026-01-30 | $1,502,815.40 | $94.66 | $0.12 |
| 2026-01-31 | $1,426,831.08 | $3,098.95 | $0.12 |
| 2026-02-01 | $1,309,286.83 | $1,320.14 | $0.11 |
| 2026-02-02 | $1,273,109.38 | $32.72 | $0.10 |
| 2026-02-03 | $1,267,332.38 | $5.22 | $0.10 |
| 2026-02-04 | $1,268,645.10 | $5.23 | $0.10 |
| 2026-02-05 | $1,245,209.68 | $49.92 | $0.10 |
| 2026-02-06 | $1,190,862.03 | $143.06 | $0.10 |
| 2026-02-07 | $1,296,024.16 | $933.52 | $0.11 |
| 2026-02-08 | $1,323,638.72 | $734.39 | $0.11 |
| 2026-02-09 | $1,306,257.31 | $7.66 | $0.11 |
| 2026-02-10 | $1,270,665.34 | $5.27 | $0.10 |
| 2026-02-11 | $1,276,639.08 | $5.67 | $0.10 |
| 2026-02-12 | $1,261,534.57 | $3.83 | $0.10 |
| 2026-02-13 | $1,286,161.74 | $51.88 | $0.10 |
| 2026-02-14 | $1,313,457.28 | $16.36 | $0.11 |
| 2026-02-15 | $1,377,983.48 | $46.47 | $0.11 |
| 2026-02-16 | $1,285,532.63 | $16.58 | $0.10 |
| 2026-02-17 | $1,322,076.47 | $9.46 | $0.11 |
| 2026-02-18 | $1,309,666.76 | $14.86 | $0.11 |
| 2026-02-19 | $1,279,431.58 | $7.39 | $0.10 |
| 2026-02-20 | $1,283,991.92 | $7.42 | $0.10 |
| 2026-02-22 | $1,251,300.11 | $2.13 | $0.10 |
| 2026-02-23 | $1,198,775.01 | $2.04 | $0.10 |
| 2026-02-24 | $1,210,394.72 | $5.07 | $0.10 |
| 2026-02-25 | $1,206,317.71 | $12.56 | $0.10 |
| 2026-02-27 | $1,222,855.48 | $26.93 | $0.10 |
| 2026-02-28 | $1,197,419.12 | $39.55 | $0.10 |
| 2026-03-01 | $1,221,722.05 | $8.89 | $0.10 |
| 2026-03-02 | $1,214,082.94 | $23.39 | $0.10 |
| 2026-03-03 | $1,240,995.06 | $2.37 | $0.10 |
| 2026-03-04 | $1,251,752.34 | $2.75 | $0.10 |
| 2026-03-05 | $1,275,610.40 | $13.67 | $0.10 |
| 2026-03-07 | $1,172,268.18 | $22.03 | $0.10 |
| 2026-03-08 | $1,167,871.01 | $21.95 | $0.10 |
| 2026-03-09 | $1,207,221.14 | $38.24 | $0.10 |
| 2026-03-10 | $1,213,763.19 | $31.45 | $0.10 |
| 2026-03-11 | $1,220,695.98 | $5.51 | $0.10 |
| 2026-03-12 | $1,205,550.73 | $32.49 | $0.10 |
| 2026-03-13 | $1,217,516.62 | $57.45 | $0.10 |
| 2026-03-14 | $1,216,994.51 | $4.02 | $0.10 |
| 2026-03-15 | $1,218,141.63 | $6.29 | $0.10 |
| 2026-03-17 | $1,237,872.50 | $1.25 | $0.10 |
| 2026-03-18 | $1,235,357.39 | $3.07 | $0.10 |
| 2026-03-22 | $1,278,099.33 | $5.03 | $0.10 |
| 2026-03-23 | $1,179,736.51 | $22.75 | $0.10 |
| 2026-03-24 | $1,111,438.10 | $124.65 | $0.09 |
| 2026-03-25 | $1,073,723.18 | $6.66 | $0.09 |
| 2026-03-26 | $1,036,427.99 | $5.10 | $0.08 |
| 2026-03-27 | $1,036,984.52 | $11.95 | $0.08 |
| 2026-03-28 | $1,003,249.08 | $117.57 | $0.08 |
| 2026-03-29 | $1,000,536.43 | $682.33 | $0.08 |
| 2026-03-30 | $497,662.11 | $1,082.43 | $0.04 |
| 2026-03-31 | $465,429.81 | $62.92 | $0.04 |
| 2026-04-01 | $430,541.98 | $23.29 | $0.04 |
| 2026-04-02 | $418,568.78 | $5.26 | $0.03 |
| 2026-04-03 | $409,400.43 | $498.28 | $0.03 |
| 2026-04-04 | $381,138.09 | $98.14 | $0.03 |
| 2026-04-05 | $441,497.46 | $7.86 | $0.04 |
| 2026-04-06 | $490,051.53 | $39.76 | $0.04 |
| 2026-04-07 | $424,931.57 | $140.33 | $0.03 |
| 2026-04-08 | $453,038.45 | $85.07 | $0.04 |
| 2026-04-09 | $428,557.51 | $13.11 | $0.03 |
| 2026-04-10 | $415,782.74 | $37.52 | $0.03 |
| 2026-04-11 | $490,936.86 | $1.25 | $0.04 |
| 2026-04-12 | $472,876.92 | $3.72 | $0.04 |
| 2026-04-13 | $403,965.01 | $3.03 | $0.03 |
| 2026-04-14 | $432,923.14 | $7.58 | $0.04 |
| 2026-04-16 | $470,117.22 | $1.52 | $0.04 |
| 2026-04-17 | $555,545.89 | $167.00 | $0.05 |
| 2026-04-18 | $492,783.01 | $119.49 | $0.04 |
| 2026-04-19 | $450,940.39 | $27.78 | $0.04 |
| 2026-04-20 | $469,635.84 | $62.16 | $0.04 |
| 2026-04-21 | $540,953.99 | $29.17 | $0.04 |
| 2026-04-22 | $670,301.97 | $78.30 | $0.05 |
| 2026-04-23 | $876,644.03 | $634.62 | $0.07 |
| 2026-04-24 | $736,361.48 | $61.53 | $0.06 |
| 2026-04-25 | $678,391.11 | $143.13 | $0.06 |
| 2026-04-26 | $657,251.24 | $237.28 | $0.05 |
| 2026-04-27 | $653,562.81 | $11.94 | $0.05 |
| 2026-04-28 | $605,868.24 | $31.24 | $0.05 |
| 2026-04-29 | $662,877.76 | $2.12 | $0.05 |
| 2026-04-30 | $578,835.94 | $27.49 | $0.05 |
| 2026-05-01 | $575,034.54 | $17.54 | $0.05 |
| 2026-05-02 | $610,965.90 | $1.32 | $0.05 |
| 2026-05-03 | $610,281.52 | $97.74 | $0.05 |
| 2026-05-04 | $601,059.04 | $43.42 | $0.05 |
| 2026-05-05 | $588,793.80 | $20.66 | $0.05 |
| 2026-05-06 | $553,666.33 | $89.33 | $0.05 |
| 2026-05-07 | $606,897.09 | $425.08 | $0.05 |
| 2026-05-08 | $598,902.90 | $33.72 | $0.05 |
| 2026-05-09 | $663,302.13 | $44.40 | $0.05 |
| 2026-05-10 | $662,940.05 | $30.56 | $0.05 |
| 2026-05-11 | $683,469.15 | $11.33 | $0.06 |
| 2026-05-12 | $646,491.62 | $2.73 | $0.05 |
| 2026-05-13 | $667,812.06 | $7.06 | $0.05 |
| 2026-05-15 | $617,935.65 | $6.14 | $0.05 |
| 2026-05-16 | $607,202.32 | $9.91 | $0.05 |
| 2026-05-17 | $586,703.68 | $9.78 | $0.05 |
| 2026-05-18 | $568,832.17 | $11.51 | $0.05 |
| 2026-05-19 | $583,874.02 | $645.71 | $0.05 |
| 2026-05-20 | $570,529.54 | $107.92 | $0.05 |
| 2026-05-21 | $556,047.84 | $119.82 | $0.05 |
| 2026-05-22 | $564,311.43 | $125.27 | $0.05 |
| 2026-05-23 | $517,303.62 | $122.48 | $0.04 |
| 2026-05-24 | $517,339.62 | $156.28 | $0.04 |
| 2026-05-25 | $489,204.52 | $108.44 | $0.04 |
| 2026-05-26 | $479,617.21 | $100.10 | $0.04 |
| 2026-05-27 | $496,185.79 | $105.48 | $0.04 |
| 2026-05-28 | $485,133.13 | $77.08 | $0.04 |
| 2026-05-29 | $463,390.91 | $47.47 | $0.04 |
| 2026-05-30 | $460,710.61 | $43.41 | $0.04 |
| 2026-05-31 | $488,112.31 | $107.50 | $0.04 |
| 2026-06-01 | $486,755.88 | $25.20 | $0.04 |
| 2026-06-02 | $505,427.20 | $115.23 | $0.04 |
| 2026-06-03 | $461,778.52 | $16.95 | $0.04 |
| 2026-06-04 | $479,490.49 | $132.52 | $0.04 |
| 2026-06-05 | $459,001.57 | $44.77 | $0.04 |
| 2026-06-06 | $412,916.86 | $20.94 | $0.03 |
| 2026-06-07 | $412,045.32 | $25.13 | $0.03 |
| 2026-06-13 | $450,472.80 | $3.83 | $0.04 |
| 2026-06-14 | $441,904.73 | $14.65 | $0.04 |
| 2026-06-15 | $452,892.99 | $2.87 | $0.04 |
| 2026-06-16 | $462,972.90 | $15.30 | $0.04 |
| 2026-06-17 | $448,480.08 | $26.28 | $0.04 |
| 2026-06-18 | $430,806.08 | $9.55 | $0.04 |
| 2026-06-19 | $417,391.61 | $12.18 | $0.03 |
| 2026-06-20 | $430,917.68 | $20.63 | $0.04 |
| 2026-06-21 | $453,641.32 | $3.89 | $0.04 |
| 2026-06-22 | $435,786.48 | $12.14 | $0.04 |
| 2026-06-23 | $426,164.67 | $21.63 | $0.03 |
| 2026-06-24 | $418,651.79 | $13.97 | $0.03 |
| 2026-06-25 | $418,091.05 | $12.84 | $0.03 |
| 2026-06-26 | $352,231.21 | $260.93 | $0.03 |
| 2026-06-27 | $384,507.97 | $241.42 | $0.03 |
| 2026-06-28 | $395,430.25 | $12.46 | $0.03 |
| 2026-06-29 | $398,614.64 | $109.66 | $0.03 |
| 2026-06-30 | $405,106.03 | $8.78 | $0.03 |
| 2026-07-01 | $402,468.84 | $183.33 | $0.03 |
| 2026-07-02 | $396,324.00 | $57.71 | $0.03 |
| 2026-07-03 | $404,927.87 | $25.68 | $0.03 |
| 2026-07-04 | $410,787.25 | $5.36 | $0.03 |
| 2026-07-05 | $410,330.00 | $5.28 | $0.03 |
| 2026-07-06 | $415,209.57 | $13.87 | $0.03 |
| 2026-07-07 | $410,166.83 | $5.07 | $0.03 |
| 2026-07-08 | $391,271.83 | $59.89 | $0.03 |
| 2026-07-09 | $404,075.55 | $10.12 | $0.03 |
| 2026-07-12 | $411,793.14 | $10.72 | $0.03 |
| 2026-07-13 | $399,710.47 | $14.95 | $0.03 |
| 2026-07-14 | $395,166.16 | $1.23 | $0.03 |
| 2026-07-15 | $837,101.83 | $4.77 | $0.07 |
| 2026-07-17 | $395,194.51 | $2.83 | $0.03 |
| 2026-07-18 | $393,394.25 | $5.09 | $0.03 |
| 2026-07-19 | $390,291.39 | $1.71 | $0.03 |
| 2026-07-20 | $390,152.50 | $7.16 | $0.03 |
| 2026-07-21 | $388,159.58 | $4.67 | $0.03 |
| 2026-07-22 | $365,679.89 | $38.21 | $0.03 |
| 2026-07-23 | $372,867.99 | $47.97 | $0.03 |
| 2026-07-24 | $336,105.84 | $72.37 | $0.03 |
| 2026-07-25 | $306,969.74 | $47.13 | $0.02 |
| 2026-07-26 | $296,468.59 | $135.80 | $0.02 |
| 2026-07-27 | $297,733.60 | $4.19 | $0.02 |
| 2026-07-28 | $288,058.87 | $10.81 | $0.02 |
| 2026-07-29 | $276,934.92 | $40.33 | $0.02 |
| 2026-07-30 | $279,045.64 | $7.94 | $0.02 |
| 2026-07-31 | $284,927.67 | $2.23 | $0.02 |
| 2026-08-01 | $294,355.60 | $3.11 | $0.02 |
| 2026-08-02 | $312,081.50 | $40.16 | $0.03 |
| 2026-08-03 | $335,535.20 | $8.43 | $0.03 |
| 2026-08-04 | $332,446.41 | $14.30 | $0.03 |
