ayFLOW AYFLOW #3319
$0.0308 0.49% (1d)
Market Overview
ayFLOW current market price is $0.0308 with a 24 hour trading volume of $115. The total available supply of ayFLOW is 20.59M AYFLOW. It has secured Rank 3319 in the cryptocurrency market with a marketcap of $626.56K. The AYFLOW price is 0% down in the last one hour.
The high price of the ayFLOW is $0.0314 and low price is $0.0304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ayFLOW Rank
3319
ayFLOW Price
$0.0308
Market Cap
$626.56K 0.42%
Fully Diluted Valuation
$626.56K
Trading Volume(24h)
$115
Circulating Supply
20.59M AYFLOW
Total Supply
20.59M AYFLOW
Max Supply
(Not Available)
High(24h)
$0.0314
Low(24h)
$0.0304
All-time High
$0.429 92.82%
03 Jul 2026
All-time Low
$0.0292 5.62%
06 Jun 2026
Cryptocurrency ayFLOW Calculator
Want to convert more cryptocurrencies?
ayFLOW Historical Data Chart
1h
0%
24h
0.49%
7d
2.99%
14d
7.18%
30d
13.45%
60d
0%
200d
0%
1y
0%
ayFLOW Historical Data
Historical data of ayFLOW past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-01 | $0.00 | $895.75 | $0.04 |
| 2026-06-02 | $0.00 | $895.75 | $0.04 |
| 2026-06-03 | $0.00 | $18.16 | $0.04 |
| 2026-06-04 | $484,328.43 | $77.01 | $0.04 |
| 2026-06-05 | $453,656.03 | $3,167.79 | $0.03 |
| 2026-06-06 | $453,219.30 | $18.74 | $0.03 |
| 2026-06-07 | $443,319.75 | $93.78 | $0.03 |
| 2026-06-08 | $458,184.88 | $79.36 | $0.03 |
| 2026-06-09 | $462,517.58 | $64.13 | $0.03 |
| 2026-06-10 | $452,891.46 | $133.86 | $0.03 |
| 2026-06-11 | $483,521.22 | $88.54 | $0.03 |
| 2026-06-12 | $505,932.76 | $1,888.17 | $0.04 |
| 2026-06-13 | $492,015.32 | $14.02 | $0.03 |
| 2026-06-14 | $496,237.88 | $34.00 | $0.04 |
| 2026-06-15 | $502,274.16 | $29.64 | $0.04 |
| 2026-06-16 | $513,996.52 | $40.52 | $0.04 |
| 2026-06-17 | $517,416.48 | $9.50 | $0.04 |
| 2026-06-18 | $530,117.85 | $159.26 | $0.04 |
| 2026-06-19 | $514,529.63 | $637.12 | $0.04 |
| 2026-06-20 | $522,741.96 | $4.52 | $0.03 |
| 2026-06-21 | $528,276.62 | $124.36 | $0.03 |
| 2026-06-22 | $520,379.37 | $9.94 | $0.03 |
| 2026-06-23 | $522,563.44 | $22.69 | $0.03 |
| 2026-06-24 | $516,818.92 | $86.64 | $0.03 |
| 2026-06-25 | $536,604.85 | $56.44 | $0.04 |
| 2026-06-26 | $517,582.89 | $671.05 | $0.03 |
| 2026-06-27 | $500,012.17 | $84.66 | $0.03 |
| 2026-06-28 | $665,028.75 | $80.78 | $0.03 |
| 2026-06-29 | $668,664.37 | $2.32 | $0.03 |
| 2026-06-30 | $699,683.61 | $44.53 | $0.03 |
| 2026-07-01 | $664,371.19 | $32.39 | $0.03 |
| 2026-07-02 | $665,908.21 | $21.98 | $0.03 |
| 2026-07-03 | $678,056.90 | $403.84 | $0.03 |
| 2026-07-04 | $706,277.53 | $3.70 | $0.03 |
| 2026-07-05 | $716,201.94 | $145.61 | $0.04 |
| 2026-07-06 | $703,365.30 | $6.06 | $0.03 |
| 2026-07-07 | $698,855.49 | $45.63 | $0.03 |
| 2026-07-08 | $673,655.30 | $45.62 | $0.03 |
| 2026-07-09 | $674,210.66 | $10.15 | $0.03 |
| 2026-07-10 | $673,367.41 | $348.78 | $0.03 |
| 2026-07-11 | $679,139.38 | $4,962.82 | $0.03 |
| 2026-07-12 | $684,410.35 | $37.28 | $0.03 |
| 2026-07-13 | $660,125.74 | $19.18 | $0.03 |
| 2026-07-14 | $649,628.22 | $28.03 | $0.03 |
| 2026-07-15 | $663,011.27 | $583.63 | $0.03 |
| 2026-07-16 | $660,089.64 | $1.99 | $0.03 |
| 2026-07-17 | $650,521.31 | $746.20 | $0.03 |
| 2026-07-18 | $647,350.63 | $11.94 | $0.03 |
| 2026-07-19 | $648,503.77 | $27.85 | $0.03 |
| 2026-07-20 | $636,027.13 | $36.61 | $0.03 |
| 2026-07-20 | $630,338.67 | $27.01 | $0.03 |
