Averra Finance AVR N/A
$0.005073 0% (1d)
Market Overview
Averra Finance current market price is $0.005073 with a 24 hour trading volume of $57. The total available supply of Averra Finance is 15.00M AVR with a maximum supply of 15.00M AVR. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AVR price is 0% down in the last one hour.
The high price of the Averra Finance is $0.005073 and low price is $0.004473 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Averra Finance Rank
(Not Available)
Averra Finance Price
$0.005073
Market Cap
$0 0%
Fully Diluted Valuation
$76,088
Trading Volume(24h)
$57
Circulating Supply
0 AVR
Total Supply
15.00M AVR
Max Supply
15.00M AVR
High(24h)
$0.005073
Low(24h)
$0.004473
All-time High
$60.98 99.99%
18 Jun 2025
All-time Low
$0.004366 16.18%
24 Jul 2026
Cryptocurrency Averra Finance Calculator
Want to convert more cryptocurrencies?
Averra Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
90.19%
60d
92.07%
200d
96.71%
1y
99.97%
Averra Finance Historical Data
Historical data of Averra Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-30 | $0.00 | $6,340.64 | $13.06 |
| 2025-07-31 | $0.00 | $4,502.49 | $12.76 |
| 2025-08-01 | $0.00 | $4,249.29 | $11.13 |
| 2025-08-02 | $0.00 | $10,751.95 | $9.44 |
| 2025-08-03 | $0.00 | $6,565.08 | $9.60 |
| 2025-08-04 | $0.00 | $5,279.05 | $8.31 |
| 2025-08-05 | $0.00 | $10,614.84 | $5.24 |
| 2025-08-06 | $0.00 | $894.64 | $5.43 |
| 2025-08-07 | $0.00 | $7,435.19 | $3.73 |
| 2025-08-08 | $0.00 | $1,574.50 | $4.00 |
| 2025-08-09 | $0.00 | $808.45 | $3.71 |
| 2025-08-10 | $0.00 | $653.00 | $3.52 |
| 2025-08-11 | $0.00 | $1,050.67 | $3.16 |
| 2025-08-12 | $0.00 | $1,324.35 | $2.77 |
| 2025-08-13 | $0.00 | $2,252.60 | $2.65 |
| 2025-08-14 | $0.00 | $816.80 | $2.42 |
| 2025-08-15 | $0.00 | $241.89 | $2.41 |
| 2025-08-16 | $0.00 | $25.53 | $2.40 |
| 2025-08-17 | $0.00 | $70.74 | $2.38 |
| 2025-08-18 | $0.00 | $656.78 | $2.21 |
| 2025-08-19 | $0.00 | $133.70 | $2.18 |
| 2025-08-20 | $0.00 | $783.13 | $1.97 |
| 2025-08-21 | $0.00 | $690.10 | $1.78 |
| 2025-08-22 | $0.00 | $563.42 | $1.65 |
| 2025-08-23 | $0.00 | $825.68 | $1.53 |
| 2025-08-24 | $0.00 | $403.07 | $1.45 |
| 2025-08-25 | $0.00 | $281.93 | $1.38 |
| 2025-08-26 | $0.00 | $416.52 | $1.46 |
| 2025-08-27 | $0.00 | $70.14 | $1.45 |
| 2025-08-28 | $0.00 | $509.05 | $1.34 |
| 2025-08-29 | $0.00 | $67.01 | $1.32 |
| 2025-08-30 | $0.00 | $346.37 | $1.33 |
| 2025-08-31 | $0.00 | $689.96 | $1.21 |
| 2025-09-01 | $0.00 | $1,146.58 | $0.97 |
| 2025-09-02 | $0.00 | $1,078.93 | $0.82 |
| 2025-09-03 | $0.00 | $124.09 | $0.80 |
| 2025-09-04 | $0.00 | $92.74 | $0.78 |
| 2025-09-05 | $0.00 | $21.99 | $0.78 |
| 2025-09-06 | $0.00 | $177.40 | $0.75 |
| 2025-09-07 | $0.00 | $128.58 | $0.74 |
| 2025-09-08 | $0.00 | $622.99 | $0.64 |
| 2025-09-09 | $0.00 | $505.66 | $0.55 |
| 2025-09-10 | $0.00 | $36.62 | $0.55 |
| 2025-09-11 | $0.00 | $41.40 | $0.55 |
| 2025-09-12 | $0.00 | $21.67 | $0.54 |
| 2025-09-13 | $0.00 | $14.45 | $0.54 |
| 2025-09-14 | $0.00 | $193.74 | $0.52 |
| 2025-09-15 | $0.00 | $108.05 | $0.50 |
| 2025-09-16 | $0.00 | $207.52 | $0.47 |
| 2025-09-17 | $0.00 | $117.41 | $0.45 |
| 2025-09-18 | $0.00 | $43.28 | $0.44 |
| 2025-09-19 | $0.00 | $3.21 | $0.45 |
| 2025-09-20 | $0.00 | $1.59 | $0.45 |
| 2025-09-21 | $0.00 | $72.02 | $0.43 |
| 2025-09-22 | $0.00 | $48.18 | $0.43 |
| 2025-09-23 | $0.00 | $8.44 | $0.42 |
| 2025-09-24 | $0.00 | $13.07 | $0.42 |
| 2025-09-25 | $0.00 | $10.07 | $0.42 |
| 2025-09-26 | $0.00 | $126.18 | $0.41 |
| 2025-09-27 | $0.00 | $62.11 | $0.41 |
| 2025-09-29 | $0.00 | $2.04 | $0.41 |
| 2025-09-30 | $0.00 | $10.07 | $0.41 |
| 2025-10-01 | $0.00 | $33.87 | $0.40 |
| 2025-10-02 | $0.00 | $3.09 | $0.40 |
| 2025-10-03 | $0.00 | $19.06 | $0.40 |
| 2025-10-04 | $0.00 | $95.83 | $0.39 |
| 2025-10-05 | $0.00 | $1.82 | $0.39 |
| 2025-10-06 | $0.00 | $7.22 | $0.39 |
| 2025-10-07 | $0.00 | $43.20 | $0.38 |
| 2025-10-08 | $0.00 | $14.50 | $0.38 |
| 2025-10-09 | $0.00 | $4.50 | $0.38 |
| 2025-10-10 | $0.00 | $1.44 | $0.38 |
| 2025-10-11 | $0.00 | $20.43 | $0.38 |
| 2025-10-12 | $0.00 | $51.55 | $0.38 |
| 2025-10-13 | $0.00 | $12.15 | $0.38 |
| 2025-10-14 | $0.00 | $13.15 | $0.38 |
| 2025-10-15 | $0.00 | $10.63 | $0.38 |
| 2025-10-16 | $0.00 | $125.73 | $0.37 |
| 2025-10-17 | $0.00 | $125.72 | $0.37 |
| 2025-10-18 | $0.00 | $202.27 | $0.34 |
| 2025-10-19 | $0.00 | $114.96 | $0.33 |
| 2025-10-20 | $0.00 | $11.38 | $0.32 |
| 2025-10-21 | $0.00 | $11.38 | $0.32 |
| 2025-10-22 | $0.00 | $13.70 | $0.32 |
| 2025-10-23 | $0.00 | $18.65 | $0.32 |
| 2025-10-24 | $0.00 | $3.04 | $0.32 |
| 2025-10-26 | $0.00 | $3.42 | $0.32 |
| 2025-10-28 | $0.00 | $2.41 | $0.32 |
| 2025-11-01 | $0.00 | $2.14 | $0.32 |
| 2025-11-07 | $0.00 | $7.86 | $0.32 |
| 2025-11-10 | $0.00 | $1.99 | $0.32 |
| 2025-11-11 | $0.00 | $8.54 | $0.32 |
| 2025-11-12 | $0.00 | $36.32 | $0.31 |
| 2025-11-14 | $0.00 | $15.79 | $0.31 |
| 2025-11-15 | $0.00 | $764.92 | $0.27 |
| 2025-11-16 | $0.00 | $10.92 | $0.23 |
| 2025-11-17 | $0.00 | $4.89 | $0.23 |
| 2025-11-19 | $0.00 | $10.03 | $0.23 |
| 2025-11-22 | $0.00 | $3.28 | $0.23 |
| 2025-11-24 | $0.00 | $12.56 | $0.23 |
| 2025-11-25 | $0.00 | $178.90 | $0.21 |
| 2025-11-26 | $0.00 | $105.46 | $0.20 |
| 2025-11-27 | $0.00 | $18.53 | $0.20 |
| 2025-11-28 | $0.00 | $6.00 | $0.20 |
| 2025-11-29 | $0.00 | $184.68 | $0.19 |
| 2025-11-30 | $0.00 | $14.39 | $0.19 |
| 2025-12-01 | $0.00 | $69.24 | $0.18 |
| 2025-12-02 | $0.00 | $1.95 | $0.18 |
| 2025-12-03 | $0.00 | $1.95 | $0.18 |
| 2025-12-04 | $0.00 | $9.48 | $0.18 |
| 2025-12-05 | $0.00 | $7.52 | $0.18 |
| 2025-12-06 | $0.00 | $1.42 | $0.18 |
| 2025-12-07 | $0.00 | $88.64 | $0.17 |
| 2025-12-08 | $0.00 | $8.47 | $0.17 |
| 2025-12-15 | $0.00 | $8.71 | $0.17 |
| 2025-12-16 | $0.00 | $55.47 | $0.17 |
| 2025-12-17 | $0.00 | $81.19 | $0.16 |
| 2025-12-18 | $0.00 | $31.30 | $0.16 |
| 2025-12-21 | $0.00 | $4.59 | $0.16 |
| 2025-12-22 | $0.00 | $1.29 | $0.16 |
| 2025-12-26 | $0.00 | $1.03 | $0.16 |
| 2025-12-29 | $0.00 | $1.04 | $0.16 |
| 2025-12-30 | $0.00 | $31.12 | $0.16 |
| 2025-12-31 | $0.00 | $23.78 | $0.16 |
| 2026-01-01 | $0.00 | $5.18 | $0.15 |
| 2026-01-02 | $0.00 | $2.88 | $0.15 |
| 2026-01-05 | $0.00 | $1.00 | $0.06 |
| 2026-01-06 | $0.00 | $2.44 | $0.15 |
| 2026-01-09 | $0.00 | $1.25 | $0.16 |
| 2026-01-10 | $0.00 | $1.47 | $0.15 |
| 2026-01-14 | $0.00 | $28.06 | $0.15 |
| 2026-01-15 | $0.00 | $28.07 | $0.15 |
| 2026-01-19 | $0.00 | $43.78 | $0.15 |
| 2026-01-20 | $0.00 | $43.73 | $0.15 |
| 2026-01-23 | $0.00 | $2.45 | $0.06 |
| 2026-01-24 | $0.00 | $50.40 | $0.14 |
| 2026-01-25 | $0.00 | $35.86 | $0.06 |
| 2026-01-26 | $0.00 | $87.75 | $0.14 |
| 2026-01-27 | $0.00 | $7.97 | $0.14 |
| 2026-01-28 | $0.00 | $36.48 | $0.14 |
| 2026-01-29 | $0.00 | $4.39 | $0.06 |
| 2026-01-30 | $0.00 | $3.77 | $0.14 |
| 2026-02-01 | $0.00 | $13.41 | $0.13 |
| 2026-02-02 | $0.00 | $13.76 | $0.13 |
| 2026-02-04 | $0.00 | $3.81 | $0.06 |
| 2026-02-05 | $0.00 | $8.31 | $0.13 |
| 2026-02-13 | $0.00 | $1.23 | $0.13 |
| 2026-02-14 | $0.00 | $32.61 | $0.13 |
| 2026-02-15 | $0.00 | $3.74 | $0.13 |
| 2026-02-16 | $0.00 | $3.74 | $0.13 |
| 2026-02-20 | $0.00 | $18.81 | $0.13 |
| 2026-02-21 | $0.00 | $18.81 | $0.13 |
| 2026-02-23 | $0.00 | $24.44 | $0.13 |
| 2026-02-24 | $0.00 | $27.96 | $0.13 |
| 2026-02-25 | $0.00 | $1.07 | $0.13 |
| 2026-02-26 | $0.00 | $1.47 | $0.13 |
| 2026-02-27 | $0.00 | $21.45 | $0.12 |
| 2026-02-28 | $0.00 | $7.09 | $0.12 |
| 2026-03-03 | $0.00 | $12.13 | $0.12 |
| 2026-03-04 | $0.00 | $12.13 | $0.12 |
| 2026-03-06 | $0.00 | $2.46 | $0.12 |
| 2026-03-07 | $0.00 | $14.86 | $0.12 |
| 2026-03-08 | $0.00 | $1.64 | $0.12 |
| 2026-03-09 | $0.00 | $8.31 | $0.12 |
| 2026-03-11 | $0.00 | $8.73 | $0.12 |
| 2026-03-12 | $0.00 | $12.54 | $0.12 |
| 2026-03-13 | $0.00 | $8.01 | $0.12 |
| 2026-03-14 | $0.00 | $8.01 | $0.12 |
| 2026-03-15 | $0.00 | $1.59 | $0.12 |
| 2026-03-16 | $0.00 | $1.20 | $0.12 |
| 2026-03-17 | $0.00 | $28.49 | $0.12 |
| 2026-03-18 | $0.00 | $7.78 | $0.12 |
| 2026-03-19 | $0.00 | $28.17 | $0.12 |
| 2026-03-22 | $0.00 | $14.40 | $0.11 |
| 2026-03-23 | $0.00 | $14.40 | $0.11 |
| 2026-03-24 | $0.00 | $1.49 | $0.11 |
| 2026-03-25 | $0.00 | $4.37 | $0.11 |
| 2026-03-26 | $0.00 | $6.99 | $0.11 |
| 2026-03-27 | $0.00 | $5.01 | $0.11 |
| 2026-03-29 | $0.00 | $13.34 | $0.11 |
| 2026-03-30 | $0.00 | $13.34 | $0.11 |
| 2026-03-31 | $0.00 | $86.36 | $0.11 |
| 2026-04-01 | $0.00 | $3.72 | $0.11 |
| 2026-04-02 | $0.00 | $16.12 | $0.10 |
| 2026-04-03 | $0.00 | $29.36 | $0.10 |
| 2026-04-04 | $0.00 | $6.67 | $0.10 |
| 2026-04-05 | $0.00 | $1.71 | $0.10 |
| 2026-04-06 | $0.00 | $10.34 | $0.10 |
| 2026-04-07 | $0.00 | $50.96 | $0.10 |
| 2026-04-08 | $0.00 | $1.70 | $0.10 |
| 2026-04-09 | $0.00 | $4.37 | $0.10 |
| 2026-04-11 | $0.00 | $8.89 | $0.10 |
| 2026-04-12 | $0.00 | $11.89 | $0.10 |
| 2026-04-13 | $0.00 | $2.26 | $0.10 |
| 2026-04-14 | $0.00 | $2.26 | $0.10 |
| 2026-04-15 | $0.00 | $2.32 | $0.10 |
| 2026-04-17 | $0.00 | $24.65 | $0.10 |
| 2026-04-18 | $0.00 | $372.28 | $0.08 |
| 2026-04-19 | $0.00 | $31.19 | $0.08 |
| 2026-04-20 | $0.00 | $22.39 | $0.08 |
| 2026-04-21 | $0.00 | $1.72 | $0.08 |
| 2026-04-23 | $0.00 | $2.46 | $0.08 |
| 2026-04-24 | $0.00 | $23.69 | $0.08 |
| 2026-04-25 | $0.00 | $13.52 | $0.08 |
| 2026-04-29 | $0.00 | $2.01 | $0.08 |
| 2026-04-30 | $0.00 | $2.32 | $0.08 |
| 2026-05-01 | $0.00 | $28.31 | $0.08 |
| 2026-05-02 | $0.00 | $17.07 | $0.07 |
| 2026-05-04 | $0.00 | $5.36 | $0.07 |
| 2026-05-05 | $0.00 | $24.05 | $0.07 |
| 2026-05-06 | $0.00 | $3.56 | $0.07 |
| 2026-05-08 | $0.00 | $2.24 | $0.07 |
| 2026-05-09 | $0.00 | $20.82 | $0.07 |
| 2026-05-10 | $0.00 | $2.20 | $0.07 |
| 2026-05-11 | $0.00 | $1.30 | $0.07 |
| 2026-05-12 | $0.00 | $2.48 | $0.07 |
| 2026-05-13 | $0.00 | $9.24 | $0.07 |
| 2026-05-14 | $0.00 | $22.84 | $0.07 |
| 2026-05-15 | $0.00 | $1.46 | $0.07 |
| 2026-05-16 | $0.00 | $3.36 | $0.07 |
| 2026-05-17 | $0.00 | $52.67 | $0.07 |
| 2026-05-20 | $0.00 | $1.43 | $0.07 |
| 2026-05-21 | $0.00 | $28.65 | $0.07 |
| 2026-05-22 | $0.00 | $3.15 | $0.07 |
| 2026-05-23 | $0.00 | $13.97 | $0.06 |
| 2026-05-24 | $0.00 | $8.76 | $0.06 |
| 2026-05-25 | $0.00 | $2.50 | $0.06 |
| 2026-05-26 | $0.00 | $1.82 | $0.06 |
| 2026-05-27 | $0.00 | $6.48 | $0.06 |
| 2026-05-29 | $0.00 | $4.45 | $0.06 |
| 2026-05-30 | $0.00 | $34.95 | $0.06 |
| 2026-05-31 | $0.00 | $5.88 | $0.06 |
| 2026-06-01 | $0.00 | $1.96 | $0.06 |
| 2026-06-02 | $0.00 | $15.06 | $0.06 |
| 2026-06-03 | $0.00 | $4.80 | $0.06 |
| 2026-06-04 | $0.00 | $14.82 | $0.06 |
| 2026-06-05 | $0.00 | $1.14 | $0.06 |
| 2026-06-07 | $0.00 | $2.98 | $0.06 |
| 2026-06-08 | $0.00 | $8.75 | $0.06 |
| 2026-06-09 | $0.00 | $33.13 | $0.06 |
| 2026-06-10 | $0.00 | $22.25 | $0.06 |
| 2026-06-11 | $0.00 | $5.85 | $0.06 |
| 2026-06-12 | $0.00 | $19.62 | $0.06 |
| 2026-06-13 | $0.00 | $9.57 | $0.05 |
| 2026-06-14 | $0.00 | $1.82 | $0.05 |
| 2026-06-15 | $0.00 | $9.88 | $0.05 |
| 2026-06-16 | $0.00 | $1.69 | $0.05 |
| 2026-06-17 | $0.00 | $11.99 | $0.05 |
| 2026-06-20 | $0.00 | $3.61 | $0.05 |
| 2026-06-21 | $0.00 | $22.70 | $0.05 |
| 2026-06-22 | $0.00 | $3.67 | $0.05 |
| 2026-06-23 | $0.00 | $14.26 | $0.05 |
| 2026-06-24 | $0.00 | $1.23 | $0.05 |
| 2026-06-25 | $0.00 | $2.96 | $0.05 |
| 2026-06-26 | $0.00 | $9.41 | $0.05 |
| 2026-06-28 | $0.00 | $2.04 | $0.05 |
| 2026-06-29 | $0.00 | $23.03 | $0.05 |
| 2026-07-01 | $0.00 | $1.31 | $0.05 |
| 2026-07-02 | $0.00 | $12.60 | $0.05 |
| 2026-07-04 | $0.00 | $1.05 | $0.05 |
| 2026-07-05 | $0.00 | $1,114.70 | $0.01 |
| 2026-07-06 | $0.00 | $77.45 | $0.01 |
| 2026-07-07 | $0.00 | $1.86 | $0.01 |
| 2026-07-13 | $0.00 | $1.31 | $0.01 |
| 2026-07-14 | $0.00 | $201.39 | $0.00 |
| 2026-07-16 | $0.00 | $1.20 | $0.00 |
| 2026-07-17 | $0.00 | $1.20 | $0.00 |
| 2026-07-23 | $0.00 | $2.04 | $0.00 |
| 2026-07-24 | $0.00 | $2.28 | $0.00 |
| 2026-07-25 | $0.00 | $56.96 | $0.01 |
| 2026-07-26 | $0.00 | $2.47 | $0.01 |
| 2026-07-28 | $0.00 | $1.08 | $0.01 |
