
AVAX HAS NO CHILL current market price is $0.00023509 with a 24 hour trading volume of $2,549. The total available supply of AVAX HAS NO CHILL is 1.55B NOCHILL with a maximum supply of 1.55B NOCHILL. It has secured Rank 3954 in the cryptocurrency market with a marketcap of $364.40K. The NOCHILL price is 0.47% up in the last one hour.
The high price of the AVAX HAS NO CHILL is $0.00025321 and low price is $0.00023320 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
3954
$0.00023509
$364.40K 4.13%
$364.40K
$2,549
1.55B NOCHILL
1.55B NOCHILL
1.55B NOCHILL
$0.00025321
$0.00023320
$0.0312 99.25%
25 Mar 2024
$0.0000650700 261.29%
19 Jan 2024
Want to convert more cryptocurrencies?
0.47%
4.13%
1.19%
0.36%
0.27%
44.2%
62.15%
93.61%
Historical data of AVAX HAS NO CHILL past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-19 | $7,334,230.14 | $104,301.12 | $0.00 |
| 2025-07-20 | $7,157,463.82 | $93,998.57 | $0.00 |
| 2025-07-21 | $7,121,940.56 | $85,760.48 | $0.00 |
| 2025-07-22 | $7,276,424.42 | $135,872.87 | $0.00 |
| 2025-07-23 | $7,247,207.91 | $85,978.63 | $0.00 |
| 2025-07-24 | $6,264,614.99 | $89,074.45 | $0.00 |
| 2025-07-25 | $5,586,964.54 | $127,356.11 | $0.00 |
| 2025-07-26 | $5,409,393.83 | $74,044.19 | $0.00 |
| 2025-07-27 | $5,646,012.99 | $70,930.92 | $0.00 |
| 2025-07-28 | $5,678,549.94 | $85,904.16 | $0.00 |
| 2025-07-29 | $5,254,270.14 | $79,816.28 | $0.00 |
| 2025-07-30 | $4,380,057.66 | $119,720.09 | $0.00 |
| 2025-07-31 | $4,151,779.70 | $69,992.27 | $0.00 |
| 2025-08-01 | $4,082,711.23 | $85,641.73 | $0.00 |
| 2025-08-02 | $3,977,009.07 | $69,860.98 | $0.00 |
| 2025-08-03 | $3,970,284.55 | $61,448.44 | $0.00 |
| 2025-08-04 | $3,954,390.48 | $62,479.74 | $0.00 |
| 2025-08-05 | $4,479,428.75 | $75,455.23 | $0.00 |
| 2025-08-06 | $4,355,080.78 | $66,626.20 | $0.00 |
| 2025-08-07 | $4,368,403.61 | $59,519.83 | $0.00 |
| 2025-08-08 | $4,456,285.56 | $70,352.43 | $0.00 |
| 2025-08-09 | $4,670,617.11 | $71,125.05 | $0.00 |
| 2025-08-10 | $4,671,550.23 | $74,609.99 | $0.00 |
| 2025-08-11 | $4,668,545.80 | $67,379.55 | $0.00 |
| 2025-08-12 | $4,381,516.64 | $70,626.56 | $0.00 |
| 2025-08-13 | $4,420,030.78 | $71,197.76 | $0.00 |
| 2025-08-14 | $4,456,231.99 | $74,414.02 | $0.00 |
| 2025-08-15 | $4,063,673.15 | $89,953.30 | $0.00 |
| 2025-08-16 | $4,288,137.30 | $80,505.55 | $0.00 |
| 2025-08-17 | $4,219,631.07 | $64,748.47 | $0.00 |
| 2025-08-18 | $4,306,867.47 | $66,938.61 | $0.00 |
| 2025-08-19 | $4,021,218.57 | $65,511.66 | $0.00 |
| 2025-08-20 | $3,508,181.39 | $122,975.42 | $0.00 |
| 2025-08-21 | $3,220,615.72 | $88,908.37 | $0.00 |
| 2025-08-22 | $2,764,330.96 | $121,971.37 | $0.00 |
| 2025-08-23 | $3,027,746.72 | $117,760.85 | $0.00 |
| 2025-08-24 | $2,991,034.17 | $193,881.64 | $0.00 |
| 2025-08-25 | $2,657,883.97 | $99,013.54 | $0.00 |
| 2025-08-26 | $2,432,874.03 | $96,203.28 | $0.00 |
| 2025-08-27 | $2,474,794.82 | $92,488.74 | $0.00 |
| 2025-08-28 | $2,180,340.36 | $95,404.21 | $0.00 |
| 2025-08-29 | $2,145,793.92 | $93,444.81 | $0.00 |
| 2025-08-30 | $2,241,774.69 | $83,703.05 | $0.00 |
| 2025-08-31 | $2,231,942.02 | $70,355.59 | $0.00 |
| 2025-09-01 | $2,443,643.89 | $65,979.72 | $0.00 |
| 2025-09-02 | $2,285,991.23 | $69,617.32 | $0.00 |
| 2025-09-03 | $2,528,179.79 | $59,202.53 | $0.00 |
| 2025-09-04 | $2,779,209.48 | $69,328.63 | $0.00 |
| 2025-09-05 | $2,673,593.09 | $59,818.23 | $0.00 |
| 2025-09-06 | $2,689,865.61 | $59,647.25 | $0.00 |
| 2025-09-07 | $2,764,944.26 | $62,616.18 | $0.00 |
| 2025-09-08 | $2,752,722.16 | $65,522.04 | $0.00 |
| 2025-09-09 | $2,765,754.22 | $60,034.64 | $0.00 |
| 2025-09-10 | $3,396,922.03 | $104,919.70 | $0.00 |
| 2025-09-11 | $3,650,227.89 | $83,177.70 | $0.00 |
| 2025-09-12 | $3,749,518.14 | $102,326.21 | $0.00 |
| 2025-09-13 | $3,621,113.81 | $97,159.23 | $0.00 |
| 2025-09-14 | $4,188,846.45 | $113,685.23 | $0.00 |
| 2025-09-15 | $4,034,315.68 | $79,392.83 | $0.00 |
| 2025-09-16 | $3,998,702.97 | $67,358.49 | $0.00 |
| 2025-09-17 | $4,023,742.07 | $64,851.18 | $0.00 |
| 2025-09-18 | $3,639,480.43 | $130,519.10 | $0.00 |
| 2025-09-19 | $4,291,828.91 | $96,432.28 | $0.00 |
| 2025-09-20 | $5,636,553.32 | $202,379.23 | $0.00 |
| 2025-09-21 | $4,970,923.78 | $117,975.02 | $0.00 |
| 2025-09-22 | $4,457,258.39 | $87,411.37 | $0.00 |
| 2025-09-23 | $4,343,406.48 | $70,772.36 | $0.00 |
| 2025-09-24 | $4,868,774.77 | $91,184.37 | $0.00 |
| 2025-09-25 | $4,555,439.39 | $97,507.33 | $0.00 |
| 2025-09-26 | $3,747,320.30 | $84,543.26 | $0.00 |
| 2025-09-27 | $3,858,922.23 | $71,306.55 | $0.00 |
| 2025-09-28 | $3,831,746.93 | $68,639.20 | $0.00 |
| 2025-09-29 | $3,826,613.28 | $62,887.49 | $0.00 |
| 2025-09-30 | $4,159,342.48 | $86,925.33 | $0.00 |
| 2025-10-01 | $3,535,346.93 | $82,270.01 | $0.00 |
| 2025-10-02 | $3,550,021.00 | $70,566.33 | $0.00 |
| 2025-10-03 | $3,826,517.58 | $75,996.37 | $0.00 |
| 2025-10-04 | $3,586,332.09 | $100,537.87 | $0.00 |
| 2025-10-05 | $3,530,789.53 | $30,628.98 | $0.00 |
| 2025-10-06 | $3,396,753.81 | $65,683.70 | $0.00 |
| 2025-10-07 | $3,621,506.23 | $67,538.62 | $0.00 |
| 2025-10-08 | $3,301,231.79 | $69,961.82 | $0.00 |
| 2025-10-09 | $3,311,694.80 | $63,004.52 | $0.00 |
| 2025-10-10 | $3,166,057.63 | $54,451.82 | $0.00 |
| 2025-10-11 | $2,066,605.04 | $82,201.54 | $0.00 |
| 2025-10-12 | $2,196,559.63 | $94,175.11 | $0.00 |
| 2025-10-13 | $2,496,659.73 | $86,488.53 | $0.00 |
| 2025-10-14 | $2,479,960.72 | $74,091.27 | $0.00 |
| 2025-10-15 | $2,428,187.01 | $59,889.03 | $0.00 |
| 2025-10-16 | $2,390,472.67 | $56,149.12 | $0.00 |
| 2025-10-17 | $2,122,306.40 | $61,780.17 | $0.00 |
| 2025-10-18 | $2,199,005.79 | $97,743.82 | $0.00 |
| 2025-10-19 | $2,224,179.78 | $68,930.37 | $0.00 |
| 2025-10-20 | $2,352,505.68 | $64,890.73 | $0.00 |
| 2025-10-21 | $2,389,495.19 | $57,443.01 | $0.00 |
| 2025-10-22 | $2,153,037.95 | $61,513.28 | $0.00 |
| 2025-10-23 | $2,180,146.19 | $82,550.88 | $0.00 |
| 2025-10-24 | $2,183,061.06 | $65,513.90 | $0.00 |
| 2025-10-25 | $2,160,179.25 | $57,837.07 | $0.00 |
| 2025-10-26 | $2,133,419.67 | $62,744.15 | $0.00 |
| 2025-10-27 | $2,157,276.30 | $59,944.51 | $0.00 |
| 2025-10-28 | $2,324,564.35 | $64,351.63 | $0.00 |
| 2025-10-29 | $2,153,194.85 | $76,033.81 | $0.00 |
| 2025-10-30 | $2,153,336.45 | $66,632.40 | $0.00 |
| 2025-10-31 | $1,877,912.32 | $87,416.70 | $0.00 |
| 2025-11-01 | $1,852,488.90 | $65,212.47 | $0.00 |
| 2025-11-02 | $1,838,584.56 | $60,435.14 | $0.00 |
| 2025-11-03 | $1,863,461.77 | $60,133.29 | $0.00 |
| 2025-11-04 | $1,786,625.24 | $91,641.93 | $0.00 |
| 2025-11-05 | $1,706,291.57 | $56,927.80 | $0.00 |
| 2025-11-06 | $1,827,854.80 | $61,313.63 | $0.00 |
| 2025-11-07 | $1,769,094.72 | $60,701.83 | $0.00 |
| 2025-11-08 | $1,921,102.83 | $61,069.67 | $0.00 |
| 2025-11-09 | $1,901,382.90 | $52,664.91 | $0.00 |
| 2025-11-10 | $2,060,102.09 | $73,648.50 | $0.00 |
| 2025-11-11 | $2,158,567.81 | $64,664.38 | $0.00 |
| 2025-11-12 | $2,011,338.79 | $57,863.78 | $0.00 |
| 2025-11-13 | $1,997,189.32 | $56,322.56 | $0.00 |
| 2025-11-14 | $1,803,650.02 | $77,407.15 | $0.00 |
| 2025-11-15 | $1,672,080.33 | $96,252.36 | $0.00 |
| 2025-11-16 | $1,689,374.47 | $73,293.00 | $0.00 |
| 2025-11-17 | $1,597,204.83 | $76,701.53 | $0.00 |
| 2025-11-18 | $1,668,788.05 | $96,733.99 | $0.00 |
| 2025-11-19 | $1,557,669.43 | $84,684.20 | $0.00 |
| 2025-11-20 | $1,380,792.01 | $90,725.69 | $0.00 |
| 2025-11-21 | $1,298,403.56 | $84,100.26 | $0.00 |
| 2025-11-22 | $1,127,635.40 | $105,925.34 | $0.00 |
| 2025-11-23 | $1,102,048.99 | $81,795.37 | $0.00 |
| 2025-11-24 | $1,193,286.45 | $89,083.35 | $0.00 |
| 2025-11-25 | $1,226,735.72 | $88,104.16 | $0.00 |
| 2025-11-26 | $1,216,188.22 | $83,710.61 | $0.00 |
| 2025-11-27 | $1,296,753.97 | $83,832.51 | $0.00 |
| 2025-11-28 | $1,353,526.55 | $84,336.58 | $0.00 |
| 2025-11-29 | $1,317,312.68 | $87,964.98 | $0.00 |
| 2025-11-30 | $1,286,231.91 | $81,999.55 | $0.00 |
| 2025-12-01 | $1,249,854.79 | $54,008.85 | $0.00 |
| 2025-12-02 | $1,069,136.82 | $80,725.66 | $0.00 |
| 2025-12-03 | $1,155,965.07 | $78,401.68 | $0.00 |
| 2025-12-04 | $1,284,515.86 | $99,843.49 | $0.00 |
| 2025-12-05 | $1,258,803.13 | $83,285.84 | $0.00 |
| 2025-12-06 | $1,221,376.55 | $78,289.16 | $0.00 |
| 2025-12-07 | $1,207,311.02 | $76,090.10 | $0.00 |
| 2025-12-08 | $1,179,568.64 | $72,177.43 | $0.00 |
| 2025-12-09 | $1,168,236.59 | $82,473.20 | $0.00 |
| 2025-12-10 | $1,190,190.94 | $78,112.17 | $0.00 |
| 2025-12-11 | $1,282,712.96 | $79,218.73 | $0.00 |
| 2025-12-12 | $1,278,801.69 | $79,024.51 | $0.00 |
| 2025-12-13 | $1,319,617.73 | $71,369.59 | $0.00 |
| 2025-12-14 | $1,306,417.09 | $75,034.48 | $0.00 |
| 2025-12-15 | $1,235,604.06 | $71,084.81 | $0.00 |
| 2025-12-16 | $1,162,455.76 | $86,422.77 | $0.00 |
| 2025-12-17 | $1,108,311.39 | $84,124.17 | $0.00 |
| 2025-12-18 | $1,015,916.39 | $84,719.07 | $0.00 |
| 2025-12-19 | $926,276.91 | $77,842.87 | $0.00 |
| 2025-12-20 | $953,168.96 | $78,713.57 | $0.00 |
| 2025-12-21 | $945,767.15 | $77,046.55 | $0.00 |
| 2025-12-22 | $906,041.16 | $81,495.03 | $0.00 |
| 2025-12-23 | $905,247.67 | $64,854.79 | $0.00 |
| 2025-12-24 | $900,662.33 | $74,352.32 | $0.00 |
| 2025-12-25 | $894,310.90 | $71,083.05 | $0.00 |
| 2025-12-26 | $914,046.66 | $66,492.50 | $0.00 |
| 2025-12-27 | $905,928.57 | $64,816.30 | $0.00 |
| 2025-12-28 | $901,879.41 | $66,984.57 | $0.00 |
| 2025-12-29 | $920,054.14 | $77,750.16 | $0.00 |
| 2025-12-30 | $934,714.70 | $75,825.52 | $0.00 |
| 2025-12-31 | $901,751.73 | $73,554.09 | $0.00 |
| 2026-01-01 | $829,871.55 | $90,488.43 | $0.00 |
| 2026-01-02 | $869,904.60 | $84,243.73 | $0.00 |
| 2026-01-03 | $890,018.26 | $81,286.71 | $0.00 |
| 2026-01-04 | $868,891.32 | $78,027.55 | $0.00 |
| 2026-01-05 | $948,749.35 | $82,701.65 | $0.00 |
| 2026-01-06 | $1,016,851.86 | $92,780.23 | $0.00 |
| 2026-01-07 | $981,832.08 | $84,709.75 | $0.00 |
| 2026-01-08 | $970,802.99 | $82,893.43 | $0.00 |
| 2026-01-09 | $926,236.61 | $78,060.80 | $0.00 |
| 2026-01-10 | $907,846.84 | $78,079.50 | $0.00 |
| 2026-01-11 | $911,865.93 | $70,747.54 | $0.00 |
| 2026-01-12 | $912,803.18 | $75,185.76 | $0.00 |
| 2026-01-13 | $870,965.76 | $73,518.48 | $0.00 |
| 2026-01-14 | $894,219.01 | $75,406.10 | $0.00 |
| 2026-01-15 | $891,221.12 | $81,016.15 | $0.00 |
| 2026-01-16 | $855,828.36 | $67,172.20 | $0.00 |
| 2026-01-17 | $800,224.88 | $67,424.20 | $0.00 |
| 2026-01-18 | $798,783.59 | $71,274.46 | $0.00 |
| 2026-01-19 | $765,949.46 | $74,011.59 | $0.00 |
| 2026-01-20 | $730,260.69 | $77,905.98 | $0.00 |
| 2026-01-21 | $692,660.83 | $57,750.72 | $0.00 |
| 2026-01-22 | $695,354.91 | $58,814.31 | $0.00 |
| 2026-01-23 | $688,351.47 | $61,406.14 | $0.00 |
| 2026-01-24 | $696,500.37 | $64,152.15 | $0.00 |
| 2026-01-25 | $679,259.58 | $55,722.35 | $0.00 |
| 2026-01-26 | $611,564.60 | $66,118.42 | $0.00 |
| 2026-01-27 | $730,910.97 | $58,996.47 | $0.00 |
| 2026-01-28 | $718,227.88 | $81,034.28 | $0.00 |
| 2026-01-29 | $705,241.30 | $76,682.56 | $0.00 |
| 2026-01-30 | $632,966.36 | $74,029.26 | $0.00 |
| 2026-01-31 | $628,326.76 | $78,074.12 | $0.00 |
| 2026-02-01 | $511,125.56 | $60,766.58 | $0.00 |
| 2026-02-02 | $514,921.25 | $61,282.76 | $0.00 |
| 2026-02-03 | $595,346.82 | $63,778.15 | $0.00 |
| 2026-02-04 | $591,979.86 | $66,328.47 | $0.00 |
| 2026-02-05 | $591,290.49 | $54,784.72 | $0.00 |
| 2026-02-06 | $430,989.04 | $56,578.45 | $0.00 |
| 2026-02-07 | $505,838.19 | $64,100.74 | $0.00 |
| 2026-02-08 | $497,018.76 | $55,632.85 | $0.00 |
| 2026-02-09 | $499,643.26 | $55,450.30 | $0.00 |
| 2026-02-10 | $501,005.96 | $58,614.28 | $0.00 |
| 2026-02-11 | $491,957.49 | $52,216.92 | $0.00 |
| 2026-02-12 | $443,617.48 | $55,750.71 | $0.00 |
| 2026-02-13 | $439,200.28 | $56,423.34 | $0.00 |
| 2026-02-14 | $479,383.40 | $61,999.17 | $0.00 |
| 2026-02-15 | $578,423.18 | $71,437.12 | $0.00 |
| 2026-02-16 | $539,723.01 | $54,403.37 | $0.00 |
| 2026-02-17 | $526,969.72 | $53,658.62 | $0.00 |
| 2026-02-18 | $517,372.20 | $57,626.73 | $0.00 |
| 2026-02-19 | $486,516.35 | $53,326.73 | $0.00 |
| 2026-02-20 | $495,121.61 | $62,652.33 | $0.00 |
| 2026-02-21 | $496,274.81 | $56,756.72 | $0.00 |
| 2026-02-22 | $543,981.67 | $59,349.63 | $0.00 |
| 2026-02-23 | $529,067.13 | $64,133.42 | $0.00 |
| 2026-02-24 | $468,004.32 | $61,445.04 | $0.00 |
| 2026-02-25 | $468,604.70 | $59,379.34 | $0.00 |
| 2026-02-26 | $572,785.45 | $75,385.16 | $0.00 |
| 2026-02-27 | $561,333.06 | $54,921.00 | $0.00 |
| 2026-02-28 | $565,934.60 | $57,933.87 | $0.00 |
| 2026-03-01 | $550,610.19 | $55,524.93 | $0.00 |
| 2026-03-02 | $547,669.20 | $57,170.99 | $0.00 |
| 2026-03-03 | $554,551.23 | $55,341.28 | $0.00 |
| 2026-03-04 | $554,554.48 | $55,956.38 | $0.00 |
| 2026-03-05 | $549,880.82 | $60,687.98 | $0.00 |
| 2026-03-06 | $554,737.11 | $56,346.45 | $0.00 |
| 2026-03-07 | $535,997.89 | $53,703.29 | $0.00 |
| 2026-03-08 | $522,953.04 | $52,402.72 | $0.00 |
| 2026-03-09 | $512,283.97 | $55,391.46 | $0.00 |
| 2026-03-10 | $513,297.11 | $54,783.08 | $0.00 |
| 2026-03-11 | $517,379.56 | $60,432.16 | $0.00 |
| 2026-03-12 | $511,412.77 | $52,274.60 | $0.00 |
| 2026-03-13 | $517,938.48 | $57,798.76 | $0.00 |
| 2026-03-14 | $561,117.27 | $56,561.43 | $0.00 |
| 2026-03-15 | $560,740.83 | $57,513.34 | $0.00 |
| 2026-03-16 | $667,822.23 | $70,479.15 | $0.00 |
| 2026-03-17 | $655,310.65 | $64,514.26 | $0.00 |
| 2026-03-18 | $590,581.05 | $57,158.85 | $0.00 |
| 2026-03-19 | $592,502.29 | $56,997.21 | $0.00 |
| 2026-03-20 | $547,234.32 | $59,068.79 | $0.00 |
| 2026-03-21 | $547,663.32 | $54,684.36 | $0.00 |
| 2026-03-22 | $548,033.63 | $54,319.58 | $0.00 |
| 2026-03-23 | $505,094.60 | $53,702.07 | $0.00 |
| 2026-03-24 | $507,621.99 | $55,650.56 | $0.00 |
| 2026-03-25 | $504,008.13 | $56,867.48 | $0.00 |
| 2026-03-26 | $500,685.41 | $55,821.40 | $0.00 |
| 2026-03-27 | $489,087.96 | $58,975.33 | $0.00 |
| 2026-03-28 | $482,144.60 | $54,560.04 | $0.00 |
| 2026-03-29 | $462,421.00 | $50,980.03 | $0.00 |
| 2026-03-30 | $470,840.40 | $53,253.74 | $0.00 |
| 2026-03-31 | $463,778.99 | $49,698.39 | $0.00 |
| 2026-04-01 | $516,139.93 | $52,181.80 | $0.00 |
| 2026-04-02 | $509,721.17 | $57,304.09 | $0.00 |
| 2026-04-03 | $514,706.47 | $55,132.94 | $0.00 |
| 2026-04-04 | $516,381.05 | $52,673.60 | $0.00 |
| 2026-04-05 | $508,978.90 | $55,003.11 | $0.00 |
| 2026-04-06 | $508,162.78 | $52,706.92 | $0.00 |
| 2026-04-07 | $510,084.46 | $49,332.60 | $0.00 |
| 2026-04-08 | $493,128.84 | $53,648.59 | $0.00 |
| 2026-04-09 | $538,991.61 | $58,589.77 | $0.00 |
| 2026-04-10 | $541,221.43 | $54,603.45 | $0.00 |
| 2026-04-11 | $653,519.52 | $67,700.83 | $0.00 |
| 2026-04-12 | $640,434.91 | $52,609.41 | $0.00 |
| 2026-04-13 | $632,686.09 | $55,735.92 | $0.00 |
| 2026-04-14 | $635,637.16 | $52,786.80 | $0.00 |
| 2026-04-15 | $627,888.91 | $54,813.63 | $0.00 |
| 2026-04-16 | $634,651.72 | $54,836.92 | $0.00 |
| 2026-04-17 | $771,893.88 | $64,282.84 | $0.00 |
| 2026-04-18 | $772,384.63 | $54,511.42 | $0.00 |
| 2026-04-19 | $767,067.46 | $60,523.76 | $0.00 |
| 2026-04-20 | $759,475.45 | $63,428.64 | $0.00 |
| 2026-04-21 | $768,142.24 | $57,474.23 | $0.00 |
| 2026-04-22 | $757,261.78 | $56,801.07 | $0.00 |
| 2026-04-23 | $758,828.65 | $55,896.26 | $0.00 |
| 2026-04-24 | $763,761.59 | $35,732.52 | $0.00 |
| 2026-04-25 | $761,965.90 | $49,550.17 | $0.00 |
| 2026-04-26 | $760,904.17 | $54,404.52 | $0.00 |
| 2026-04-27 | $761,499.83 | $58,808.49 | $0.00 |
| 2026-04-28 | $766,673.79 | $58,593.17 | $0.00 |
| 2026-04-29 | $740,702.18 | $54,858.21 | $0.00 |
| 2026-04-30 | $680,247.65 | $60,635.23 | $0.00 |
| 2026-05-01 | $681,271.20 | $58,434.69 | $0.00 |
| 2026-05-02 | $678,962.29 | $51,841.95 | $0.00 |
| 2026-05-03 | $681,042.98 | $56,465.29 | $0.00 |
| 2026-05-04 | $685,478.51 | $56,619.30 | $0.00 |
| 2026-05-05 | $593,373.41 | $58,123.26 | $0.00 |
| 2026-05-06 | $583,923.18 | $51,425.10 | $0.00 |
| 2026-05-07 | $702,430.53 | $73,264.68 | $0.00 |
| 2026-05-08 | $703,837.55 | $56,611.98 | $0.00 |
| 2026-05-09 | $652,097.19 | $58,191.23 | $0.00 |
| 2026-05-10 | $898,167.16 | $71,440.36 | $0.00 |
| 2026-05-11 | $955,814.44 | $66,160.58 | $0.00 |
| 2026-05-12 | $828,192.67 | $59,405.70 | $0.00 |
| 2026-05-13 | $819,864.32 | $63,644.00 | $0.00 |
| 2026-05-14 | $819,725.56 | $59,855.13 | $0.00 |
| 2026-05-15 | $795,400.68 | $62,083.81 | $0.00 |
| 2026-05-16 | $758,876.12 | $55,440.79 | $0.00 |
| 2026-05-17 | $741,867.77 | $54,025.75 | $0.00 |
| 2026-05-18 | $703,326.03 | $54,268.24 | $0.00 |
| 2026-05-19 | $663,132.86 | $50,353.93 | $0.00 |
| 2026-05-20 | $644,284.06 | $53,055.83 | $0.00 |
| 2026-05-21 | $654,500.89 | $54,602.15 | $0.00 |
| 2026-05-22 | $655,672.87 | $52,503.03 | $0.00 |
| 2026-05-23 | $653,889.54 | $51,957.02 | $0.00 |
| 2026-05-24 | $705,391.56 | $66,136.29 | $0.00 |
| 2026-05-25 | $707,583.25 | $51,944.77 | $0.00 |
| 2026-05-26 | $701,680.91 | $56,607.52 | $0.00 |
| 2026-05-27 | $686,898.19 | $56,303.43 | $0.00 |
| 2026-05-28 | $668,704.22 | $54,334.52 | $0.00 |
| 2026-05-29 | $655,021.01 | $54,539.87 | $0.00 |
| 2026-05-30 | $532,519.83 | $49,923.33 | $0.00 |
| 2026-05-31 | $530,103.10 | $50,015.64 | $0.00 |
| 2026-06-01 | $531,191.55 | $51,940.08 | $0.00 |
| 2026-06-02 | $526,597.03 | $51,265.97 | $0.00 |
| 2026-06-03 | $502,278.36 | $50,163.23 | $0.00 |
| 2026-06-04 | $497,444.62 | $55,351.89 | $0.00 |
| 2026-06-05 | $455,872.98 | $53,688.32 | $0.00 |
| 2026-06-06 | $394,056.36 | $55,355.56 | $0.00 |
| 2026-06-07 | $371,618.16 | $53,212.92 | $0.00 |
| 2026-06-08 | $408,184.22 | $61,131.14 | $0.00 |
| 2026-06-09 | $456,778.00 | $57,090.48 | $0.00 |
| 2026-06-10 | $456,356.26 | $49,204.81 | $0.00 |
| 2026-06-11 | $430,557.78 | $51,589.66 | $0.00 |
| 2026-06-12 | $433,777.97 | $51,987.33 | $0.00 |
| 2026-06-13 | $435,408.26 | $56,004.13 | $0.00 |
| 2026-06-14 | $430,723.77 | $57,131.31 | $0.00 |
| 2026-06-15 | $428,514.42 | $53,803.22 | $0.00 |
| 2026-06-16 | $429,855.82 | $55,296.33 | $0.00 |
| 2026-06-17 | $431,282.62 | $51,395.71 | $0.00 |
| 2026-06-18 | $423,648.24 | $59,069.94 | $0.00 |
| 2026-06-19 | $415,062.50 | $57,255.17 | $0.00 |
| 2026-06-20 | $374,885.98 | $55,009.87 | $0.00 |
| 2026-06-21 | $366,395.84 | $49,393.84 | $0.00 |
| 2026-06-22 | $403,296.72 | $59,752.35 | $0.00 |
| 2026-06-23 | $392,740.24 | $57,456.67 | $0.00 |
| 2026-06-24 | $377,934.18 | $56,411.89 | $0.00 |
| 2026-06-25 | $359,496.84 | $52,286.96 | $0.00 |
| 2026-06-26 | $366,855.60 | $54,959.65 | $0.00 |
| 2026-06-27 | $359,169.26 | $57,739.74 | $0.00 |
| 2026-06-28 | $362,266.63 | $55,795.06 | $0.00 |
| 2026-06-29 | $362,347.87 | $53,018.77 | $0.00 |
| 2026-06-30 | $367,329.77 | $52,771.55 | $0.00 |
| 2026-07-01 | $353,372.04 | $55,782.33 | $0.00 |
| 2026-07-02 | $354,923.90 | $54,382.23 | $0.00 |
| 2026-07-03 | $353,163.73 | $52,535.81 | $0.00 |
| 2026-07-04 | $352,420.90 | $50,543.57 | $0.00 |
| 2026-07-05 | $384,415.40 | $55,808.88 | $0.00 |
| 2026-07-06 | $387,248.44 | $51,827.25 | $0.00 |
| 2026-07-07 | $387,570.03 | $56,321.07 | $0.00 |
| 2026-07-08 | $417,437.16 | $1,463.38 | $0.00 |
| 2026-07-09 | $327,524.48 | $4,513.41 | $0.00 |
| 2026-07-10 | $358,433.17 | $2,116.14 | $0.00 |
| 2026-07-11 | $373,052.95 | $880.75 | $0.00 |
| 2026-07-12 | $380,836.84 | $819.44 | $0.00 |
| 2026-07-13 | $352,441.36 | $1,012.10 | $0.00 |
| 2026-07-14 | $323,853.82 | $2,172.22 | $0.00 |
| 2026-07-15 | $355,966.93 | $2,701.43 | $0.00 |
| 2026-07-16 | $333,537.08 | $10,056.66 | $0.00 |
| 2026-07-17 | $322,380.79 | $1,492.30 | $0.00 |
| 2026-07-18 | $323,556.69 | $942.74 | $0.00 |
| 2026-07-18 | $312,334.15 | $2,616.21 | $0.00 |
Compare live prices of AVAX HAS NO CHILL on top exchanges.
NOCHILL is a cult catalyst token on Avalanche. Born out of The Arena and airdropped to Gladiator badge holders, NOCHILL is one of Avalanche's 5 culture catalyst tokens and no wider community can be found than the one that's formed around this token. The token was launched on December 18, 2023 and airdropped to roughly 300 users all holding the Gladiator badge. NOCHILL sports a diverse community of users - those native to the Avalanche ecosystem and those natives to other EVM ecosystems. NOCHILL can refer to the fact that the community says it like it is without sugar coating the words. NOCHILL is a lifestyle.

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...
Read More
BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...
Read More
U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...
Read More


