Avant Staked USD SAVUSD N/A
$1.20 0% (1d)
Market Overview
Avant Staked USD current market price is $1.20 with a 24 hour trading volume of $84,285. The total available supply of Avant Staked USD is 82.48M SAVUSD. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $99.16M. The SAVUSD price is 0.72% up in the last one hour.
The high price of the Avant Staked USD is $1.20 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Avant Staked USD Rank
(Not Available)
Avant Staked USD Price
$1.20
Market Cap
$99.16M 0%
Fully Diluted Valuation
$99.16M
Trading Volume(24h)
$84,285
Circulating Supply
82.48M SAVUSD
Total Supply
82.48M SAVUSD
Max Supply
(Not Available)
High(24h)
$1.20
Low(24h)
$1.18
All-time High
$1.35 10.87%
06 Nov 2025
All-time Low
$0.938 28.24%
26 Jan 2025
Cryptocurrency Avant Staked USD Calculator
Want to convert more cryptocurrencies?
Avant Staked USD Historical Data Chart
1h
0.72%
24h
0%
7d
1.08%
14d
1.3%
30d
3.27%
60d
4.57%
200d
6.18%
1y
13.43%
Avant Staked USD Historical Data
Historical data of Avant Staked USD past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $92,782,283.11 | $39,966.66 | $1.06 |
| 2025-08-03 | $92,943,564.43 | $115,708.18 | $1.06 |
| 2025-08-04 | $92,940,264.77 | $206,886.94 | $1.06 |
| 2025-08-05 | $93,074,723.00 | $220,529.17 | $1.06 |
| 2025-08-06 | $93,064,288.43 | $200,078.17 | $1.07 |
| 2025-08-07 | $95,631,235.49 | $268,504.91 | $1.07 |
| 2025-08-08 | $96,400,261.32 | $220,932.84 | $1.06 |
| 2025-08-09 | $96,976,793.60 | $140,705.32 | $1.07 |
| 2025-08-10 | $96,516,335.72 | $226,042.26 | $1.07 |
| 2025-08-11 | $95,526,132.47 | $124,738.94 | $1.07 |
| 2025-08-12 | $94,904,606.80 | $236,304.70 | $1.07 |
| 2025-08-13 | $95,392,741.98 | $144,262.60 | $1.07 |
| 2025-08-14 | $95,231,155.81 | $109,693.76 | $1.07 |
| 2025-08-15 | $95,014,047.19 | $42,660.33 | $1.07 |
| 2025-08-16 | $91,541,709.70 | $213,641.43 | $1.07 |
| 2025-08-17 | $90,205,251.56 | $253,563.41 | $1.07 |
| 2025-08-18 | $89,703,648.83 | $14,492.88 | $1.07 |
| 2025-08-19 | $91,878,573.95 | $153,670.12 | $1.07 |
| 2025-08-20 | $92,066,876.76 | $324,990.38 | $1.07 |
| 2025-08-21 | $91,813,253.54 | $260,671.18 | $1.07 |
| 2025-08-22 | $91,831,887.21 | $481,184.26 | $1.07 |
| 2025-08-23 | $91,836,313.30 | $124,218.78 | $1.08 |
| 2025-08-24 | $91,755,050.83 | $145,108.83 | $1.08 |
| 2025-08-25 | $90,774,640.85 | $85,883.19 | $1.07 |
| 2025-08-26 | $91,100,500.13 | $504,317.31 | $1.07 |
| 2025-08-27 | $90,718,992.65 | $50,837.74 | $1.07 |
| 2025-08-28 | $91,040,618.98 | $78,543.62 | $1.07 |
| 2025-08-29 | $92,184,742.13 | $160,992.13 | $1.08 |
| 2025-08-30 | $91,632,767.70 | $11,912.83 | $1.07 |
| 2025-08-31 | $92,129,574.68 | $60,440.03 | $1.08 |
| 2025-09-01 | $91,257,313.22 | $63,366.49 | $1.07 |
| 2025-09-02 | $92,090,644.91 | $68,524.91 | $1.08 |
| 2025-09-03 | $93,243,566.50 | $168,085.49 | $1.08 |
| 2025-09-04 | $93,341,294.96 | $84,762.09 | $1.08 |
| 2025-09-05 | $93,914,808.84 | $91,835.63 | $1.07 |
| 2025-09-06 | $96,224,240.53 | $91,370.63 | $1.08 |
| 2025-09-07 | $96,291,783.80 | $426,601.92 | $1.08 |
| 2025-09-08 | $96,181,792.04 | $202,205.79 | $1.08 |
| 2025-09-09 | $98,113,034.12 | $332,059.82 | $1.08 |
| 2025-09-10 | $98,141,624.16 | $298,382.79 | $1.08 |
| 2025-09-11 | $98,767,422.83 | $155,810.26 | $1.08 |
| 2025-09-12 | $107,631,654.58 | $139,805.90 | $1.08 |
| 2025-09-13 | $108,366,864.33 | $124,376.91 | $1.08 |
| 2025-09-14 | $109,350,803.19 | $170,830.80 | $1.08 |
| 2025-09-15 | $109,211,089.84 | $143,877.40 | $1.08 |
| 2025-09-16 | $110,921,561.45 | $156,600.82 | $1.08 |
| 2025-09-17 | $110,903,720.90 | $237,327.40 | $1.08 |
| 2025-09-18 | $110,698,813.10 | $220,173.27 | $1.08 |
| 2025-09-19 | $112,170,926.84 | $1,088,987.89 | $1.09 |
| 2025-09-20 | $114,151,455.35 | $523,219.60 | $1.09 |
| 2025-09-21 | $114,385,440.56 | $218,425.01 | $1.08 |
| 2025-09-22 | $114,708,939.69 | $1,103,458.69 | $1.09 |
| 2025-09-23 | $115,138,857.03 | $712,797.78 | $1.09 |
| 2025-09-24 | $114,809,805.54 | $293,950.90 | $1.08 |
| 2025-09-25 | $114,009,410.31 | $1,480,999.52 | $1.09 |
| 2025-09-26 | $122,416,787.53 | $677,772.33 | $1.09 |
| 2025-09-27 | $121,593,338.07 | $1,164,001.56 | $1.09 |
| 2025-09-28 | $122,790,958.32 | $659,623.97 | $1.08 |
| 2025-09-29 | $122,927,054.17 | $331,088.35 | $1.09 |
| 2025-09-30 | $123,260,942.53 | $255,616.78 | $1.09 |
| 2025-10-01 | $123,183,829.30 | $114,552.12 | $1.09 |
| 2025-10-02 | $125,350,586.21 | $146,071.45 | $1.09 |
| 2025-10-03 | $124,200,101.17 | $58,150.02 | $1.09 |
| 2025-10-04 | $125,129,458.04 | $192,024.17 | $1.09 |
| 2025-10-05 | $123,843,029.06 | $55,618.15 | $1.09 |
| 2025-10-06 | $126,037,884.77 | $22,686.03 | $1.10 |
| 2025-10-07 | $125,761,464.61 | $430,017.74 | $1.09 |
| 2025-10-08 | $126,430,902.46 | $314,391.61 | $1.09 |
| 2025-10-09 | $126,888,674.47 | $3,108,851.02 | $1.10 |
| 2025-10-10 | $126,200,992.10 | $94,032.49 | $1.10 |
| 2025-10-11 | $119,593,008.03 | $67,135.11 | $1.10 |
| 2025-10-12 | $112,922,589.80 | $413,640.33 | $1.10 |
| 2025-10-13 | $112,739,873.04 | $124,843.67 | $1.10 |
| 2025-10-14 | $112,609,007.28 | $110,395.89 | $1.10 |
| 2025-10-15 | $113,250,691.66 | $381,565.88 | $1.10 |
| 2025-10-16 | $113,811,888.20 | $53,538.53 | $1.10 |
| 2025-10-17 | $104,937,883.94 | $183,550.74 | $1.10 |
| 2025-10-18 | $107,023,742.76 | $174,365.23 | $1.10 |
| 2025-10-19 | $108,450,764.38 | $87,610.83 | $1.10 |
| 2025-10-20 | $108,817,373.42 | $59,610.20 | $1.10 |
| 2025-10-21 | $109,865,341.23 | $158,539.47 | $1.10 |
| 2025-10-22 | $110,531,110.83 | $163,958.15 | $1.10 |
| 2025-10-23 | $111,227,161.38 | $78,258.74 | $1.10 |
| 2025-10-24 | $111,554,638.21 | $432,541.53 | $1.10 |
| 2025-10-25 | $111,466,049.63 | $187,526.73 | $1.10 |
| 2025-10-26 | $111,817,566.50 | $269,514.25 | $1.10 |
| 2025-10-27 | $115,615,543.42 | $109,464.40 | $1.10 |
| 2025-10-28 | $119,283,656.47 | $70,785.20 | $1.10 |
| 2025-10-29 | $119,413,553.19 | $162,547.92 | $1.10 |
| 2025-10-30 | $118,957,454.42 | $357,980.85 | $1.10 |
| 2025-10-31 | $119,124,840.25 | $148,435.02 | $1.11 |
| 2025-11-01 | $118,991,615.48 | $106,047.67 | $1.11 |
| 2025-11-02 | $119,681,339.87 | $160,019.60 | $1.10 |
| 2025-11-03 | $120,738,345.87 | $59,431.80 | $1.11 |
| 2025-11-04 | $120,126,170.71 | $1,001,460.81 | $1.10 |
| 2025-11-05 | $93,827,510.29 | $1,590,056.60 | $1.11 |
| 2025-11-06 | $84,079,184.90 | $233,707.83 | $1.11 |
| 2025-11-07 | $71,336,333.20 | $3,674,627.68 | $1.11 |
| 2025-11-08 | $69,052,129.39 | $7,189,673.63 | $1.11 |
| 2025-11-09 | $69,133,262.71 | $35,526.24 | $1.11 |
| 2025-11-10 | $68,762,149.04 | $378,496.34 | $1.11 |
| 2025-11-11 | $68,438,127.76 | $349,244.55 | $1.11 |
| 2025-11-12 | $68,670,624.78 | $146,610.59 | $1.11 |
| 2025-11-13 | $68,595,595.49 | $23,647.10 | $1.11 |
| 2025-11-14 | $70,202,290.50 | $244,958.55 | $1.11 |
| 2025-11-15 | $70,487,772.15 | $22,329.60 | $1.12 |
| 2025-11-16 | $70,416,537.58 | $103,942.22 | $1.11 |
| 2025-11-17 | $73,067,401.55 | $73,233.01 | $1.11 |
| 2025-11-18 | $73,455,991.15 | $53,607.68 | $1.12 |
| 2025-11-19 | $73,331,112.33 | $32,880.51 | $1.12 |
| 2025-11-20 | $78,304,432.39 | $61,253.36 | $1.12 |
| 2025-11-21 | $77,239,277.84 | $237,442.55 | $1.12 |
| 2025-11-22 | $76,903,110.02 | $45,999.28 | $1.12 |
| 2025-11-23 | $77,729,775.32 | $39,257.41 | $1.11 |
| 2025-11-24 | $78,064,724.85 | $71,500.83 | $1.12 |
| 2025-11-25 | $80,500,775.02 | $177,958.02 | $1.12 |
| 2025-11-26 | $82,497,173.33 | $60,154.94 | $1.12 |
| 2025-11-27 | $82,536,977.95 | $36,744.73 | $1.12 |
| 2025-11-28 | $81,420,254.11 | $70,793.86 | $1.12 |
| 2025-11-29 | $80,971,393.06 | $228,005.56 | $1.12 |
| 2025-11-30 | $78,705,107.54 | $38,096.96 | $1.12 |
| 2025-12-01 | $81,087,260.86 | $1,172.50 | $1.11 |
| 2025-12-02 | $81,103,501.51 | $327,801.57 | $1.12 |
| 2025-12-03 | $81,015,794.57 | $57,252.05 | $1.12 |
| 2025-12-04 | $81,035,821.67 | $2,390.40 | $1.12 |
| 2025-12-05 | $81,200,658.23 | $342,024.30 | $1.12 |
| 2025-12-06 | $81,765,287.13 | $33,760.70 | $1.12 |
| 2025-12-07 | $82,054,072.89 | $155,760.36 | $1.13 |
| 2025-12-08 | $82,350,380.32 | $9,178.96 | $1.13 |
| 2025-12-09 | $83,073,970.77 | $12,887.58 | $1.13 |
| 2025-12-10 | $86,435,925.31 | $90,322.49 | $1.13 |
| 2025-12-11 | $86,527,289.07 | $1,303.65 | $1.13 |
| 2025-12-12 | $87,281,154.55 | $28,176.86 | $1.13 |
| 2025-12-13 | $87,785,605.75 | $148,435.41 | $1.13 |
| 2025-12-14 | $87,750,630.77 | $57,567.38 | $1.13 |
| 2025-12-15 | $87,984,466.01 | $281.91 | $1.13 |
| 2025-12-16 | $90,171,565.14 | $266,320.41 | $1.12 |
| 2025-12-17 | $91,457,220.73 | $3,634.33 | $1.13 |
| 2025-12-18 | $91,401,150.35 | $6,156.45 | $1.13 |
| 2025-12-19 | $91,445,532.01 | $215,559.93 | $1.13 |
| 2025-12-20 | $91,462,482.32 | $51,916.16 | $1.13 |
| 2025-12-21 | $85,264,203.21 | $13,222.39 | $1.13 |
| 2025-12-22 | $83,262,753.10 | $214,050.97 | $1.13 |
| 2025-12-23 | $72,919,733.62 | $115,163.37 | $1.13 |
| 2025-12-24 | $81,115,391.86 | $246,481.83 | $1.13 |
| 2025-12-25 | $81,127,301.37 | $18.00 | $1.13 |
| 2025-12-26 | $82,940,840.14 | $141.15 | $1.13 |
| 2025-12-27 | $83,560,599.30 | $43,435.84 | $1.13 |
| 2025-12-28 | $85,323,154.30 | $184.87 | $1.13 |
| 2025-12-29 | $85,111,639.64 | $15,740.42 | $1.13 |
| 2025-12-30 | $86,295,409.76 | $8,582.55 | $1.13 |
| 2025-12-31 | $86,314,051.00 | $3,585.81 | $1.13 |
| 2026-01-01 | $86,492,369.30 | $61,468.90 | $1.13 |
| 2026-01-02 | $86,528,568.69 | $21,700.68 | $1.13 |
| 2026-01-03 | $87,892,797.47 | $3,198.41 | $1.13 |
| 2026-01-04 | $83,515,463.42 | $27,571.41 | $1.13 |
| 2026-01-05 | $83,356,217.55 | $23,377.67 | $1.13 |
| 2026-01-06 | $82,171,840.86 | $35,944.92 | $1.13 |
| 2026-01-07 | $81,041,920.73 | $61,726.41 | $1.13 |
| 2026-01-08 | $80,121,756.47 | $98.26 | $1.13 |
| 2026-01-09 | $79,501,854.73 | $88,682.51 | $1.13 |
| 2026-01-10 | $79,499,363.11 | $120,002.20 | $1.13 |
| 2026-01-11 | $79,541,338.38 | $57,557.78 | $1.13 |
| 2026-01-12 | $83,040,645.97 | $2,008,301.98 | $1.14 |
| 2026-01-13 | $81,882,635.79 | $284,949.36 | $1.14 |
| 2026-01-14 | $84,601,389.28 | $22,079.00 | $1.14 |
| 2026-01-15 | $86,844,702.08 | $2.46 | $1.14 |
| 2026-01-16 | $89,118,503.42 | $1,418.02 | $1.14 |
| 2026-01-17 | $89,377,351.48 | $10,157.52 | $1.14 |
| 2026-01-18 | $90,727,634.52 | $473,217.80 | $1.14 |
| 2026-01-19 | $90,701,112.84 | $40,178.94 | $1.14 |
| 2026-01-20 | $91,310,467.63 | $45,796.07 | $1.14 |
| 2026-01-21 | $91,180,307.79 | $465,712.72 | $1.14 |
| 2026-01-22 | $87,632,870.46 | $28,771.25 | $1.14 |
| 2026-01-23 | $89,569,534.95 | $60,192.36 | $1.14 |
| 2026-01-24 | $88,759,935.60 | $21,228.72 | $1.14 |
| 2026-01-25 | $89,331,550.63 | $4,064.00 | $1.14 |
| 2026-01-26 | $90,112,502.19 | $18.44 | $1.14 |
| 2026-01-27 | $91,499,228.40 | $245.76 | $1.14 |
| 2026-01-28 | $98,590,071.11 | $518,565.98 | $1.14 |
| 2026-01-29 | $99,694,207.85 | $1,752.79 | $1.14 |
| 2026-01-30 | $97,677,645.86 | $193,446.87 | $1.14 |
| 2026-01-31 | $98,962,997.76 | $22,947.76 | $1.14 |
| 2026-02-01 | $92,741,300.74 | $159,127.64 | $1.14 |
| 2026-02-02 | $92,729,805.24 | $361,658.56 | $1.14 |
| 2026-02-03 | $94,083,985.43 | $14,559.55 | $1.14 |
| 2026-02-04 | $93,727,890.03 | $276,371.25 | $1.14 |
| 2026-02-05 | $91,027,900.85 | $81,148.40 | $1.14 |
| 2026-02-06 | $88,262,181.53 | $583,953.85 | $1.14 |
| 2026-02-07 | $84,632,613.25 | $90,694.26 | $1.14 |
| 2026-02-08 | $84,369,211.23 | $81,986.30 | $1.15 |
| 2026-02-09 | $84,375,940.30 | $201,180.46 | $1.15 |
| 2026-02-10 | $84,309,376.69 | $334.47 | $1.15 |
| 2026-02-11 | $85,234,174.55 | $2.27 | $1.15 |
| 2026-02-12 | $83,995,835.69 | $232,554.42 | $1.15 |
| 2026-02-13 | $84,507,022.61 | $37,085.04 | $1.15 |
| 2026-02-14 | $84,521,597.18 | $47,699.19 | $1.15 |
| 2026-02-15 | $85,358,169.21 | $1,658.31 | $1.15 |
| 2026-02-16 | $85,335,330.64 | $80,146.36 | $1.15 |
| 2026-02-17 | $85,076,781.67 | $23.96 | $1.15 |
| 2026-02-18 | $86,719,249.56 | $162.75 | $1.15 |
| 2026-02-19 | $87,291,856.06 | $46,393.17 | $1.15 |
| 2026-02-20 | $88,198,511.77 | $25,918.58 | $1.15 |
| 2026-02-21 | $88,733,325.06 | $996.76 | $1.15 |
| 2026-02-22 | $88,640,260.36 | $4,668.15 | $1.15 |
| 2026-02-23 | $88,809,805.70 | $131.96 | $1.15 |
| 2026-02-24 | $86,594,446.58 | $45,714.00 | $1.15 |
| 2026-02-25 | $86,698,898.30 | $168.58 | $1.15 |
| 2026-02-26 | $88,589,087.59 | $25,218.15 | $1.15 |
| 2026-02-27 | $88,644,887.01 | $81.49 | $1.15 |
| 2026-02-28 | $88,691,142.11 | $18,253.32 | $1.15 |
| 2026-03-01 | $89,191,670.14 | $250.03 | $1.15 |
| 2026-03-02 | $89,336,009.13 | $99.70 | $1.15 |
| 2026-03-03 | $86,527,308.32 | $3,028.63 | $1.15 |
| 2026-03-04 | $86,905,303.64 | $12,731.25 | $1.15 |
| 2026-03-05 | $86,880,376.80 | $61.96 | $1.15 |
| 2026-03-06 | $86,987,483.56 | $115.85 | $1.15 |
| 2026-03-07 | $87,047,411.77 | $22,177.62 | $1.15 |
| 2026-03-08 | $87,023,056.44 | $15.16 | $1.15 |
| 2026-03-09 | $87,029,469.13 | $23,183.92 | $1.15 |
| 2026-03-10 | $86,850,429.94 | $92,545.51 | $1.15 |
| 2026-03-11 | $87,753,786.87 | $68,917.35 | $1.15 |
| 2026-03-12 | $92,604,849.89 | $28.24 | $1.15 |
| 2026-03-13 | $92,621,939.12 | $45.65 | $1.15 |
| 2026-03-14 | $92,919,743.26 | $50.96 | $1.15 |
| 2026-03-15 | $90,980,150.36 | $46.77 | $1.15 |
| 2026-03-16 | $95,124,505.50 | $61.01 | $1.15 |
| 2026-03-17 | $93,881,269.63 | $126.10 | $1.15 |
| 2026-03-18 | $90,724,313.17 | $1,124.40 | $1.15 |
| 2026-03-19 | $90,726,424.73 | $71.94 | $1.15 |
| 2026-03-20 | $90,753,064.96 | $13,786.73 | $1.15 |
| 2026-03-21 | $90,286,528.61 | $66.02 | $1.15 |
| 2026-03-22 | $90,686,689.80 | $199.92 | $1.15 |
| 2026-03-23 | $85,083,403.32 | $10.08 | $1.15 |
| 2026-03-24 | $85,167,566.83 | $10.08 | $1.15 |
| 2026-03-25 | $82,809,957.18 | $7,959.06 | $1.15 |
| 2026-03-26 | $83,775,345.61 | $147.96 | $1.15 |
| 2026-03-27 | $85,127,035.24 | $2,258.04 | $1.15 |
| 2026-03-28 | $86,564,836.05 | $92.97 | $1.15 |
| 2026-03-29 | $88,737,098.70 | $405.44 | $1.16 |
| 2026-03-30 | $89,503,148.88 | $1,222.88 | $1.16 |
| 2026-03-31 | $89,131,866.26 | $1,174.06 | $1.15 |
| 2026-04-01 | $89,140,239.27 | $1,698.91 | $1.15 |
| 2026-04-02 | $89,509,151.36 | $1,682.45 | $1.16 |
| 2026-04-03 | $89,640,480.63 | $616.74 | $1.16 |
| 2026-04-04 | $88,882,872.87 | $78.87 | $1.15 |
| 2026-04-05 | $89,202,517.37 | $644.92 | $1.16 |
| 2026-04-06 | $89,435,139.96 | $697.93 | $1.16 |
| 2026-04-07 | $90,952,973.52 | $174.15 | $1.15 |
| 2026-04-08 | $90,859,834.16 | $1,081.89 | $1.16 |
| 2026-04-09 | $90,934,877.01 | $2.98 | $1.16 |
| 2026-04-10 | $90,280,883.98 | $118.31 | $1.16 |
| 2026-04-11 | $89,280,992.99 | $442.29 | $1.16 |
| 2026-04-12 | $86,907,916.72 | $10.34 | $1.16 |
| 2026-04-13 | $86,434,517.78 | $47.09 | $1.16 |
| 2026-04-14 | $85,141,954.58 | $1.18 | $1.14 |
| 2026-04-15 | $85,862,299.52 | $9,115.99 | $1.16 |
| 2026-04-16 | $86,351,337.18 | $576.98 | $1.16 |
| 2026-04-17 | $86,980,983.38 | $1.00 | $1.16 |
| 2026-04-18 | $88,207,249.27 | $1,656.70 | $1.16 |
| 2026-04-19 | $87,456,674.97 | $5,533.90 | $1.15 |
| 2026-04-20 | $81,324,791.85 | $37,224.61 | $1.15 |
| 2026-04-21 | $67,202,370.84 | $36,221.77 | $1.15 |
| 2026-04-22 | $66,526,405.83 | $24,693.47 | $1.16 |
| 2026-04-23 | $65,281,500.35 | $1,082.74 | $1.16 |
| 2026-04-24 | $64,807,096.12 | $1,305.75 | $1.16 |
| 2026-04-25 | $61,978,946.29 | $32.86 | $1.16 |
| 2026-04-27 | $61,854,516.48 | $3.33 | $1.16 |
| 2026-04-28 | $61,614,521.83 | $87.84 | $1.16 |
| 2026-04-29 | $65,481,435.47 | $6.66 | $1.16 |
| 2026-04-30 | $65,026,265.99 | $16.53 | $1.16 |
| 2026-05-01 | $65,016,062.97 | $47.55 | $1.16 |
| 2026-05-02 | $63,449,614.35 | $38.81 | $1.16 |
| 2026-05-03 | $62,947,339.16 | $474.73 | $1.15 |
| 2026-05-04 | $63,644,098.76 | $8,499.81 | $1.17 |
| 2026-05-05 | $63,629,550.29 | $34,899.16 | $1.17 |
| 2026-05-06 | $63,434,091.44 | $2,040.26 | $1.16 |
| 2026-05-07 | $63,514,839.21 | $117.50 | $1.16 |
| 2026-05-08 | $62,895,409.97 | $24.22 | $1.16 |
| 2026-05-09 | $62,797,370.15 | $205.67 | $1.16 |
| 2026-05-10 | $61,621,323.72 | $1,197.09 | $1.16 |
| 2026-05-11 | $61,829,838.21 | $16,082.23 | $1.17 |
| 2026-05-12 | $62,213,973.22 | $14.25 | $1.17 |
| 2026-05-13 | $62,162,047.87 | $47.02 | $1.17 |
| 2026-05-14 | $61,565,411.39 | $212.32 | $1.16 |
| 2026-05-15 | $63,860,894.03 | $366.52 | $1.15 |
| 2026-05-16 | $62,877,560.71 | $554.77 | $1.17 |
| 2026-05-17 | $66,319,036.76 | $191.82 | $1.16 |
| 2026-05-18 | $66,932,454.43 | $202.81 | $1.17 |
| 2026-05-19 | $66,660,735.88 | $603.75 | $1.17 |
| 2026-05-20 | $70,524,829.53 | $4.99 | $1.17 |
| 2026-05-21 | $71,028,156.32 | $8.71 | $1.17 |
| 2026-05-22 | $76,103,558.01 | $131.39 | $1.17 |
| 2026-05-23 | $76,795,323.67 | $11.65 | $1.17 |
| 2026-05-24 | $76,558,680.19 | $35.06 | $1.17 |
| 2026-05-26 | $76,619,506.05 | $97.13 | $1.15 |
| 2026-05-27 | $76,742,576.65 | $345.22 | $1.15 |
| 2026-05-28 | $77,159,351.91 | $18.26 | $1.16 |
| 2026-05-31 | $79,256,528.12 | $4.23 | $1.16 |
| 2026-06-01 | $80,073,552.59 | $0.64 | $1.16 |
| 2026-06-02 | $81,696,476.45 | $4,630.11 | $1.15 |
| 2026-06-09 | $79,297,683.33 | $170.49 | $1.17 |
| 2026-06-10 | $82,664,592.44 | $78.91 | $1.17 |
| 2026-06-11 | $82,971,410.02 | $581.21 | $1.17 |
| 2026-06-12 | $83,485,354.03 | $580.60 | $1.17 |
| 2026-06-13 | $86,147,118.20 | $2.19 | $1.17 |
| 2026-06-14 | $85,599,872.73 | $6.44 | $1.16 |
| 2026-06-15 | $88,607,784.57 | $65.71 | $1.16 |
| 2026-06-16 | $90,327,266.12 | $559.66 | $1.18 |
| 2026-06-17 | $87,664,697.18 | $505.87 | $1.14 |
| 2026-06-18 | $91,293,009.26 | $726.21 | $1.16 |
| 2026-06-19 | $93,228,222.05 | $129.39 | $1.18 |
| 2026-06-20 | $92,260,296.18 | $9.85 | $1.16 |
| 2026-06-21 | $92,340,083.08 | $9.52 | $1.18 |
| 2026-06-22 | $91,347,557.64 | $31.58 | $1.16 |
| 2026-06-23 | $90,934,194.57 | $98.95 | $1.18 |
| 2026-06-24 | $89,577,805.13 | $105.42 | $1.18 |
| 2026-06-25 | $88,633,973.22 | $101.50 | $1.16 |
| 2026-06-26 | $88,541,482.25 | $79.26 | $1.16 |
| 2026-06-27 | $87,607,343.91 | $106.11 | $1.15 |
| 2026-06-28 | $87,915,972.12 | $7.43 | $1.16 |
| 2026-06-29 | $88,500,271.46 | $149,479.87 | $1.18 |
| 2026-06-30 | $89,268,013.15 | $182,298.43 | $1.18 |
| 2026-07-01 | $92,327,104.86 | $4.70 | $1.19 |
| 2026-07-02 | $91,753,323.05 | $98,726.40 | $1.18 |
| 2026-07-03 | $93,202,959.80 | $5,330.73 | $1.19 |
| 2026-07-04 | $91,416,125.62 | $1,065.75 | $1.18 |
| 2026-07-05 | $91,697,667.39 | $4,009.76 | $1.18 |
| 2026-07-06 | $92,331,062.37 | $851.82 | $1.19 |
| 2026-07-07 | $91,667,112.08 | $16.00 | $1.18 |
| 2026-07-08 | $91,429,208.04 | $101,335.47 | $1.18 |
| 2026-07-09 | $92,827,840.31 | $98,603.02 | $1.20 |
| 2026-07-10 | $91,391,511.94 | $11,863.17 | $1.18 |
| 2026-07-11 | $91,260,262.00 | $66,825.76 | $1.19 |
| 2026-07-12 | $90,500,862.59 | $16,921.64 | $1.18 |
| 2026-07-13 | $91,666,506.05 | $38.67 | $1.19 |
| 2026-07-14 | $92,247,302.69 | $1,959.60 | $1.19 |
| 2026-07-15 | $92,502,877.96 | $48.96 | $1.19 |
| 2026-07-16 | $99,133,782.24 | $13,080.03 | $1.19 |
| 2026-07-17 | $98,102,199.25 | $1,024.28 | $1.19 |
| 2026-07-18 | $97,972,310.38 | $51.51 | $1.19 |
| 2026-07-19 | $98,191,216.33 | $8.02 | $1.19 |
| 2026-07-20 | $97,855,169.47 | $30.04 | $1.19 |
| 2026-07-21 | $97,906,427.12 | $125,854.86 | $1.19 |
| 2026-07-22 | $98,718,853.34 | $88,364.50 | $1.20 |
| 2026-07-23 | $98,066,854.88 | $4,307.59 | $1.19 |
| 2026-07-24 | $97,863,093.62 | $267.77 | $1.19 |
| 2026-07-25 | $98,657,405.42 | $83,837.44 | $1.20 |
| 2026-07-26 | $99,047,999.02 | $8.27 | $1.20 |
| 2026-07-27 | $97,573,424.61 | $119.24 | $1.18 |
| 2026-07-29 | $98,483,671.64 | $19.72 | $1.19 |
| 2026-07-30 | $101,682,078.85 | $960.22 | $1.20 |
| 2026-07-31 | $100,967,322.97 | $58,324.49 | $1.19 |
| 2026-08-01 | $101,740,810.62 | $3,634.36 | $1.20 |
