Autonio NIOX #5853
$0.00026577 0% (1d)
Market Overview
Autonio current market price is $0.00026577 with a 24 hour trading volume of $107. The total available supply of Autonio is 330.00M NIOX with a maximum supply of 330.00M NIOX. It has secured Rank 5853 in the cryptocurrency market with a marketcap of $67,599. The NIOX price is 0% down in the last one hour.
The high price of the Autonio is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Autonio Rank
5853
Autonio Price
$0.00026577
Market Cap
$67,599 0%
Fully Diluted Valuation
$87,703
Trading Volume(24h)
$107
Circulating Supply
254.35M NIOX
Total Supply
330.00M NIOX
Max Supply
330.00M NIOX
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.822 99.97%
07 Jan 2018
All-time Low
$0.0000097700 2620.54%
14 Jun 2020
Cryptocurrency Autonio Calculator
Want to convert more cryptocurrencies?
Autonio Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
45.25%
200d
6.63%
1y
51.17%
Autonio Historical Data
Historical data of Autonio past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $97,769.59 | $8.67 | $0.00 |
| 2025-07-24 | $93,880.19 | $3.37 | $0.00 |
| 2025-07-25 | $96,636.77 | $9.21 | $0.00 |
| 2025-07-26 | $97,057.39 | $28.11 | $0.00 |
| 2025-07-27 | $93,734.30 | $1,025.72 | $0.00 |
| 2025-07-28 | $98,953.95 | $106.82 | $0.00 |
| 2025-07-29 | $97,433.28 | $9.18 | $0.00 |
| 2025-07-30 | $97,501.96 | $9.18 | $0.00 |
| 2025-08-01 | $89,846.87 | $80.25 | $0.00 |
| 2025-08-02 | $89,833.48 | $80.17 | $0.00 |
| 2025-08-03 | $90,353.29 | $58.47 | $0.00 |
| 2025-08-04 | $90,642.54 | $3.59 | $0.00 |
| 2025-08-05 | $88,241.03 | $672.48 | $0.00 |
| 2025-08-06 | $84,441.36 | $93.89 | $0.00 |
| 2025-08-07 | $89,600.41 | $729.96 | $0.00 |
| 2025-08-08 | $91,836.72 | $331.08 | $0.00 |
| 2025-08-09 | $89,171.57 | $1,331.21 | $0.00 |
| 2025-08-10 | $94,363.13 | $140.02 | $0.00 |
| 2025-08-11 | $90,060.69 | $451.99 | $0.00 |
| 2025-08-12 | $89,732.41 | $698.97 | $0.00 |
| 2025-08-13 | $93,729.89 | $316.78 | $0.00 |
| 2025-08-14 | $98,352.43 | $199.19 | $0.00 |
| 2025-08-15 | $95,002.38 | $34.19 | $0.00 |
| 2025-08-16 | $91,793.66 | $38.78 | $0.00 |
| 2025-08-17 | $92,306.57 | $137.42 | $0.00 |
| 2025-08-18 | $91,931.91 | $17.72 | $0.00 |
| 2025-08-19 | $89,048.30 | $7.97 | $0.00 |
| 2025-08-20 | $86,387.19 | $131.27 | $0.00 |
| 2025-08-21 | $87,786.78 | $1.24 | $0.00 |
| 2025-08-22 | $87,820.23 | $1.03 | $0.00 |
| 2025-08-23 | $98,103.15 | $261.25 | $0.00 |
| 2025-08-24 | $94,927.87 | $101.69 | $0.00 |
| 2025-08-25 | $92,409.64 | $1,194.62 | $0.00 |
| 2025-08-26 | $92,435.95 | $1.07 | $0.00 |
| 2025-08-27 | $92,516.76 | $1.01 | $0.00 |
| 2025-08-28 | $92,516.76 | $1.01 | $0.00 |
| 2025-08-29 | $91,993.22 | $1.04 | $0.00 |
| 2025-08-30 | $91,963.70 | $1.05 | $0.00 |
| 2025-08-31 | $88,225.88 | $54.14 | $0.00 |
| 2025-09-01 | $87,729.63 | $1.09 | $0.00 |
| 2025-09-02 | $89,095.12 | $105.73 | $0.00 |
| 2025-09-03 | $90,360.16 | $105.96 | $0.00 |
| 2025-09-04 | $90,308.48 | $5.77 | $0.00 |
| 2025-09-05 | $86,806.95 | $2.39 | $0.00 |
| 2025-09-06 | $89,761.57 | $2.47 | $0.00 |
| 2025-09-07 | $86,646.71 | $5.04 | $0.00 |
| 2025-09-08 | $86,968.67 | $5.06 | $0.00 |
| 2025-09-13 | $90,376.58 | $1.02 | $0.00 |
| 2025-09-14 | $90,376.58 | $1.02 | $0.00 |
| 2025-09-15 | $93,566.81 | $57.58 | $0.00 |
| 2025-09-16 | $91,457.66 | $21.00 | $0.00 |
| 2025-09-17 | $91,482.36 | $21.01 | $0.00 |
| 2025-09-18 | $90,027.46 | $150.92 | $0.00 |
| 2025-09-19 | $89,766.49 | $2.25 | $0.00 |
| 2025-09-20 | $89,766.34 | $2.25 | $0.00 |
| 2025-09-21 | $89,766.43 | $2.25 | $0.00 |
| 2025-09-22 | $84,830.55 | $68.48 | $0.00 |
| 2025-09-23 | $84,830.51 | $68.48 | $0.00 |
| 2025-09-24 | $84,822.14 | $67.40 | $0.00 |
| 2025-09-25 | $79,442.61 | $264.83 | $0.00 |
| 2025-09-26 | $79,442.61 | $264.83 | $0.00 |
| 2025-09-27 | $81,378.41 | $173.73 | $0.00 |
| 2025-09-28 | $82,253.40 | $103.61 | $0.00 |
| 2025-09-30 | $79,639.63 | $1.30 | $0.00 |
| 2025-10-01 | $79,639.63 | $1.30 | $0.00 |
| 2025-10-02 | $86,454.48 | $81.93 | $0.00 |
| 2025-10-03 | $88,604.65 | $127.57 | $0.00 |
| 2025-10-04 | $88,534.77 | $166.18 | $0.00 |
| 2025-10-05 | $89,538.80 | $64.55 | $0.00 |
| 2025-10-06 | $89,684.88 | $9.39 | $0.00 |
| 2025-10-07 | $89,827.25 | $1.62 | $0.00 |
| 2025-10-08 | $89,827.11 | $1.28 | $0.00 |
| 2025-10-09 | $88,585.45 | $22.54 | $0.00 |
| 2025-10-10 | $77,999.44 | $207.66 | $0.00 |
| 2025-10-11 | $78,122.15 | $207.98 | $0.00 |
| 2025-10-12 | $77,879.92 | $513.56 | $0.00 |
| 2025-10-13 | $84,542.77 | $121.67 | $0.00 |
| 2025-10-14 | $81,501.02 | $68.70 | $0.00 |
| 2025-10-15 | $83,029.60 | $9.91 | $0.00 |
| 2025-10-16 | $81,324.18 | $1.02 | $0.00 |
| 2025-10-17 | $81,299.38 | $1.10 | $0.00 |
| 2025-10-18 | $77,663.19 | $272.57 | $0.00 |
| 2025-10-19 | $77,487.98 | $167.42 | $0.00 |
| 2025-10-20 | $80,860.50 | $142.45 | $0.00 |
| 2025-10-21 | $81,339.01 | $2.31 | $0.00 |
| 2025-10-22 | $79,402.35 | $35.47 | $0.00 |
| 2025-10-23 | $78,855.92 | $2.57 | $0.00 |
| 2025-10-24 | $79,233.02 | $12.28 | $0.00 |
| 2025-10-25 | $79,245.70 | $6.29 | $0.00 |
| 2025-10-26 | $83,030.40 | $134.20 | $0.00 |
| 2025-10-27 | $83,030.40 | $134.20 | $0.00 |
| 2025-10-28 | $83,017.88 | $1.99 | $0.00 |
| 2025-10-29 | $82,483.78 | $1.98 | $0.00 |
| 2025-10-30 | $78,985.98 | $82.52 | $0.00 |
| 2025-10-31 | $77,983.45 | $202.37 | $0.00 |
| 2025-11-01 | $77,760.28 | $172.94 | $0.00 |
| 2025-11-02 | $78,827.86 | $11.89 | $0.00 |
| 2025-11-03 | $79,533.12 | $14.64 | $0.00 |
| 2025-11-04 | $74,389.46 | $101.97 | $0.00 |
| 2025-11-05 | $69,612.46 | $445.99 | $0.00 |
| 2025-11-06 | $70,257.10 | $140.30 | $0.00 |
| 2025-11-07 | $67,677.83 | $1.63 | $0.00 |
| 2025-11-08 | $70,630.29 | $1.39 | $0.00 |
| 2025-11-09 | $70,165.24 | $1.66 | $0.00 |
| 2025-11-10 | $73,932.46 | $51.65 | $0.00 |
| 2025-11-11 | $73,932.46 | $51.65 | $0.00 |
| 2025-11-12 | $70,599.75 | $110.78 | $0.00 |
| 2025-11-13 | $70,672.85 | $44.15 | $0.00 |
| 2025-11-14 | $68,134.46 | $186.56 | $0.00 |
| 2025-11-15 | $65,855.54 | $128.94 | $0.00 |
| 2025-11-16 | $65,476.05 | $91.24 | $0.00 |
| 2025-11-17 | $65,684.54 | $8.08 | $0.00 |
| 2025-11-18 | $63,327.83 | $121.83 | $0.00 |
| 2025-11-19 | $63,120.80 | $85.98 | $0.00 |
| 2025-11-20 | $60,470.05 | $555.60 | $0.00 |
| 2025-11-21 | $57,905.10 | $234.24 | $0.00 |
| 2025-11-22 | $56,057.22 | $232.90 | $0.00 |
| 2025-11-23 | $56,131.76 | $13.39 | $0.00 |
| 2025-11-24 | $56,131.76 | $13.39 | $0.00 |
| 2025-11-25 | $59,380.42 | $117.29 | $0.00 |
| 2025-11-26 | $59,166.04 | $52.75 | $0.00 |
| 2025-11-27 | $58,965.15 | $7.10 | $0.00 |
| 2025-11-28 | $57,915.18 | $261.86 | $0.00 |
| 2025-11-29 | $57,538.85 | $830.53 | $0.00 |
| 2025-12-01 | $53,934.67 | $238.96 | $0.00 |
| 2025-12-02 | $53,992.58 | $239.02 | $0.00 |
| 2025-12-03 | $56,519.77 | $60.74 | $0.00 |
| 2025-12-04 | $59,834.32 | $196.63 | $0.00 |
| 2025-12-05 | $60,086.28 | $71.28 | $0.00 |
| 2025-12-06 | $57,224.93 | $70.79 | $0.00 |
| 2025-12-07 | $57,537.91 | $28.17 | $0.00 |
| 2025-12-08 | $57,464.90 | $2.17 | $0.00 |
| 2025-12-09 | $57,464.90 | $2.17 | $0.00 |
| 2025-12-10 | $62,015.10 | $210.11 | $0.00 |
| 2025-12-11 | $62,710.36 | $106.07 | $0.00 |
| 2025-12-12 | $60,942.94 | $32.89 | $0.00 |
| 2025-12-13 | $58,215.05 | $57.70 | $0.00 |
| 2025-12-14 | $58,217.74 | $57.72 | $0.00 |
| 2025-12-15 | $56,709.43 | $230.67 | $0.00 |
| 2025-12-16 | $56,709.43 | $230.67 | $0.00 |
| 2025-12-17 | $56,037.44 | $122.92 | $0.00 |
| 2025-12-18 | $53,966.54 | $31.99 | $0.00 |
| 2025-12-19 | $53,571.62 | $45.94 | $0.00 |
| 2025-12-20 | $55,417.28 | $80.76 | $0.00 |
| 2025-12-21 | $54,699.08 | $40.34 | $0.00 |
| 2025-12-22 | $56,539.14 | $3.71 | $0.00 |
| 2026-01-02 | $57,507.98 | $108.14 | $0.00 |
| 2026-01-03 | $57,516.72 | $108.16 | $0.00 |
| 2026-01-04 | $58,574.80 | $57.15 | $0.00 |
| 2026-01-05 | $59,494.38 | $80.38 | $0.00 |
| 2026-01-06 | $59,489.41 | $80.40 | $0.00 |
| 2026-01-07 | $60,280.58 | $39.41 | $0.00 |
| 2026-01-08 | $59,172.34 | $3.15 | $0.00 |
| 2026-01-09 | $58,297.59 | $75.12 | $0.00 |
| 2026-01-10 | $57,761.93 | $45.79 | $0.00 |
| 2026-01-11 | $57,615.02 | $1.02 | $0.00 |
| 2026-01-12 | $58,236.00 | $3.52 | $0.00 |
| 2026-01-13 | $58,131.20 | $3.51 | $0.00 |
| 2026-01-14 | $60,961.39 | $100.91 | $0.00 |
| 2026-01-15 | $61,987.58 | $62.44 | $0.00 |
| 2026-01-20 | $55,777.43 | $182.84 | $0.00 |
| 2026-01-21 | $55,777.89 | $182.77 | $0.00 |
| 2026-01-22 | $56,001.29 | $84.91 | $0.00 |
| 2026-01-23 | $55,788.80 | $1.67 | $0.00 |
| 2026-01-25 | $53,882.76 | $76.03 | $0.00 |
| 2026-01-26 | $53,831.24 | $76.06 | $0.00 |
| 2026-01-27 | $53,883.78 | $30.21 | $0.00 |
| 2026-01-28 | $56,187.81 | $85.28 | $0.00 |
| 2026-01-29 | $55,050.10 | $35.54 | $0.00 |
| 2026-01-30 | $53,930.41 | $83.40 | $0.00 |
| 2026-01-31 | $51,766.46 | $180.83 | $0.00 |
| 2026-02-01 | $48,326.09 | $244.81 | $0.00 |
| 2026-02-02 | $46,044.90 | $120.96 | $0.00 |
| 2026-02-03 | $45,896.88 | $183.76 | $0.00 |
| 2026-02-04 | $45,126.53 | $49.67 | $0.00 |
| 2026-02-05 | $43,474.01 | $135.31 | $0.00 |
| 2026-02-06 | $39,767.13 | $314.78 | $0.00 |
| 2026-02-07 | $42,379.13 | $277.43 | $0.00 |
| 2026-02-08 | $42,064.84 | $39.56 | $0.00 |
| 2026-02-09 | $42,570.81 | $19.67 | $0.00 |
| 2026-02-10 | $41,998.26 | $30.09 | $0.00 |
| 2026-02-11 | $42,244.06 | $22.37 | $0.00 |
| 2026-02-12 | $41,249.50 | $13.11 | $0.00 |
| 2026-02-13 | $42,038.42 | $49.70 | $0.00 |
| 2026-02-14 | $42,039.66 | $49.70 | $0.00 |
| 2026-02-15 | $42,383.94 | $30.50 | $0.00 |
| 2026-02-16 | $40,764.44 | $68.60 | $0.00 |
| 2026-02-17 | $40,706.92 | $27.04 | $0.00 |
| 2026-02-18 | $41,172.09 | $59.43 | $0.00 |
| 2026-02-19 | $40,991.25 | $59.37 | $0.00 |
| 2026-02-23 | $38,879.05 | $119.11 | $0.00 |
| 2026-02-24 | $38,879.05 | $119.11 | $0.00 |
| 2026-02-25 | $38,819.19 | $25.34 | $0.00 |
| 2026-02-26 | $41,998.42 | $159.14 | $0.00 |
| 2026-02-27 | $40,639.50 | $53.46 | $0.00 |
| 2026-02-28 | $41,297.63 | $26.97 | $0.00 |
| 2026-03-01 | $40,148.01 | $144.42 | $0.00 |
| 2026-03-02 | $40,681.79 | $40.02 | $0.00 |
| 2026-03-03 | $41,555.98 | $49.61 | $0.00 |
| 2026-03-04 | $41,067.46 | $50.05 | $0.00 |
| 2026-03-05 | $42,737.37 | $149.46 | $0.00 |
| 2026-03-06 | $43,033.11 | $5.68 | $0.00 |
| 2026-03-07 | $41,048.42 | $111.63 | $0.00 |
| 2026-03-08 | $40,745.12 | $29.91 | $0.00 |
| 2026-03-09 | $40,993.74 | $9.96 | $0.00 |
| 2026-03-10 | $41,284.94 | $27.69 | $0.00 |
| 2026-03-11 | $41,924.78 | $20.62 | $0.00 |
| 2026-03-12 | $62,026.14 | $19.91 | $0.00 |
| 2026-03-13 | $62,998.16 | $44.90 | $0.00 |
| 2026-03-14 | $62,998.16 | $44.90 | $0.00 |
| 2026-03-15 | $62,998.12 | $44.90 | $0.00 |
| 2026-03-16 | $69,860.46 | $402.06 | $0.00 |
| 2026-03-17 | $69,943.39 | $402.53 | $0.00 |
| 2026-03-18 | $69,632.36 | $125.72 | $0.00 |
| 2026-03-19 | $67,245.87 | $65.93 | $0.00 |
| 2026-03-20 | $65,069.02 | $41.41 | $0.00 |
| 2026-03-21 | $64,944.76 | $27.73 | $0.00 |
| 2026-03-22 | $65,258.86 | $29.42 | $0.00 |
| 2026-03-23 | $62,941.40 | $68.40 | $0.00 |
| 2026-03-24 | $64,424.34 | $63.77 | $0.00 |
| 2026-03-25 | $63,847.60 | $35.63 | $0.00 |
| 2026-03-27 | $62,147.06 | $44.94 | $0.00 |
| 2026-03-28 | $62,147.06 | $44.94 | $0.00 |
| 2026-04-01 | $65,167.08 | $42.81 | $0.00 |
| 2026-04-02 | $65,181.22 | $42.82 | $0.00 |
| 2026-04-03 | $62,712.22 | $30.14 | $0.00 |
| 2026-04-04 | $59,560.08 | $384.50 | $0.00 |
| 2026-04-05 | $59,871.37 | $99.55 | $0.00 |
| 2026-04-06 | $60,343.32 | $12.20 | $0.00 |
| 2026-04-07 | $60,343.32 | $12.20 | $0.00 |
| 2026-04-08 | $60,343.32 | $43.60 | $0.00 |
| 2026-04-09 | $61,161.54 | $43.60 | $0.00 |
| 2026-04-11 | $65,209.64 | $48.59 | $0.00 |
| 2026-04-12 | $65,209.64 | $48.59 | $0.00 |
| 2026-04-13 | $63,717.81 | $40.43 | $0.00 |
| 2026-04-14 | $67,261.95 | $66.13 | $0.00 |
| 2026-04-15 | $66,236.97 | $24.69 | $0.00 |
| 2026-04-17 | $68,089.92 | $118.49 | $0.00 |
| 2026-04-18 | $68,089.92 | $118.49 | $0.00 |
| 2026-04-19 | $66,075.63 | $1.24 | $0.00 |
| 2026-04-20 | $65,182.34 | $74.82 | $0.00 |
| 2026-04-21 | $65,167.49 | $29.31 | $0.00 |
| 2026-04-22 | $65,167.49 | $29.31 | $0.00 |
| 2026-05-04 | $65,503.76 | $1.95 | $0.00 |
| 2026-05-05 | $65,503.76 | $1.95 | $0.00 |
| 2026-05-06 | $65,510.26 | $1.42 | $0.00 |
| 2026-05-11 | $65,713.38 | $3.08 | $0.00 |
| 2026-05-12 | $65,706.91 | $3.07 | $0.00 |
| 2026-05-13 | $65,713.47 | $3.08 | $0.00 |
| 2026-05-14 | $64,612.80 | $21.53 | $0.00 |
| 2026-05-15 | $64,015.34 | $2.97 | $0.00 |
| 2026-05-16 | $62,377.35 | $46.35 | $0.00 |
| 2026-05-17 | $62,382.98 | $46.33 | $0.00 |
| 2026-05-18 | $62,153.13 | $4.23 | $0.00 |
| 2026-05-19 | $60,907.31 | $58.03 | $0.00 |
| 2026-05-20 | $60,084.59 | $1.82 | $0.00 |
| 2026-05-21 | $60,084.59 | $1.82 | $0.00 |
| 2026-05-26 | $60,540.38 | $1.57 | $0.00 |
| 2026-05-27 | $60,540.38 | $1.57 | $0.00 |
| 2026-05-28 | $58,645.62 | $48.98 | $0.00 |
| 2026-05-29 | $59,283.09 | $19.01 | $0.00 |
| 2026-06-02 | $55,253.36 | $115.92 | $0.00 |
| 2026-06-03 | $55,238.74 | $115.85 | $0.00 |
| 2026-06-04 | $53,708.67 | $55.13 | $0.00 |
| 2026-06-05 | $52,341.23 | $32.67 | $0.00 |
| 2026-06-06 | $47,255.70 | $232.59 | $0.00 |
| 2026-06-07 | $47,130.24 | $22.24 | $0.00 |
| 2026-06-08 | $48,720.57 | $32.97 | $0.00 |
| 2026-06-09 | $49,369.79 | $51.43 | $0.00 |
| 2026-06-14 | $49,638.38 | $72.44 | $0.00 |
| 2026-06-15 | $49,638.38 | $72.44 | $0.00 |
| 2026-06-16 | $52,740.81 | $95.27 | $0.00 |
| 2026-06-17 | $52,753.30 | $55.49 | $0.00 |
| 2026-06-18 | $50,898.43 | $34.96 | $0.00 |
| 2026-06-19 | $50,898.43 | $34.96 | $0.00 |
| 2026-06-20 | $51,306.61 | $12.85 | $0.00 |
| 2026-06-23 | $49,450.94 | $20.00 | $0.00 |
| 2026-06-24 | $49,450.94 | $20.00 | $0.00 |
| 2026-06-25 | $47,244.73 | $158.71 | $0.00 |
| 2026-06-26 | $47,648.43 | $76.67 | $0.00 |
| 2026-06-27 | $46,539.06 | $99.39 | $0.00 |
| 2026-06-28 | $48,098.56 | $21.49 | $0.00 |
| 2026-07-02 | $49,846.43 | $148.69 | $0.00 |
| 2026-07-03 | $49,846.43 | $148.69 | $0.00 |
| 2026-07-04 | $51,436.26 | $75.67 | $0.00 |
| 2026-07-05 | $50,713.27 | $2.15 | $0.00 |
| 2026-07-06 | $50,910.74 | $89.75 | $0.00 |
| 2026-07-07 | $51,517.64 | $2.05 | $0.00 |
| 2026-07-08 | $53,096.64 | $73.18 | $0.00 |
| 2026-07-11 | $53,383.38 | $104.46 | $0.00 |
| 2026-07-12 | $53,383.38 | $104.46 | $0.00 |
| 2026-07-13 | $52,961.46 | $72.92 | $0.00 |
| 2026-07-15 | $54,951.93 | $85.14 | $0.00 |
| 2026-07-16 | $54,951.78 | $85.14 | $0.00 |
| 2026-07-17 | $54,450.24 | $3.50 | $0.00 |
| 2026-07-19 | $54,183.36 | $12.91 | $0.00 |
| 2026-07-20 | $54,183.36 | $12.91 | $0.00 |
| 2026-07-20 | $54,354.01 | $12.95 | $0.00 |
| 2026-07-21 | $54,354.01 | $12.95 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
