AURO Finance AURO #8922
$0.00014369 0% (1d)
Market Overview
AURO Finance current market price is $0.00014369 with a 24 hour trading volume of $0. The total available supply of AURO Finance is 612.16M AURO. It has secured Rank 8922 in the cryptocurrency market with a marketcap of $17,790. The AURO price is 0% down in the last one hour.
The high price of the AURO Finance is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AURO Finance Rank
8922
AURO Finance Price
$0.00014369
Market Cap
$17,790 0%
Fully Diluted Valuation
$87,961
Trading Volume(24h)
$0
Circulating Supply
123.81M AURO
Total Supply
612.16M AURO
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.007375 98.05%
12 Jul 2025
All-time Low
$0.00013584 5.78%
26 Jun 2026
Cryptocurrency AURO Finance Calculator
Want to convert more cryptocurrencies?
AURO Finance Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
74.68%
1y
97.49%
AURO Finance Historical Data
Historical data of AURO Finance past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-03 | $250,319.85 | $718.87 | $0.00 |
| 2025-08-04 | $249,563.39 | $1,454.51 | $0.00 |
| 2025-08-05 | $247,778.68 | $23,075.95 | $0.00 |
| 2025-08-06 | $240,723.64 | $26,118.65 | $0.00 |
| 2025-08-07 | $232,002.86 | $2,495.81 | $0.00 |
| 2025-08-08 | $232,542.04 | $25,991.97 | $0.00 |
| 2025-08-09 | $224,453.70 | $31,268.87 | $0.00 |
| 2025-08-10 | $224,644.86 | $32,146.85 | $0.00 |
| 2025-08-11 | $216,817.62 | $33,350.00 | $0.00 |
| 2025-08-12 | $206,235.31 | $29,561.03 | $0.00 |
| 2025-08-13 | $213,655.56 | $33,767.83 | $0.00 |
| 2025-08-14 | $221,519.05 | $36,368.83 | $0.00 |
| 2025-08-15 | $203,979.31 | $32,033.19 | $0.00 |
| 2025-08-16 | $198,539.66 | $22,142.55 | $0.00 |
| 2025-08-17 | $198,520.55 | $1,379.48 | $0.00 |
| 2025-08-18 | $198,910.87 | $23,101.66 | $0.00 |
| 2025-08-19 | $182,193.79 | $28,386.44 | $0.00 |
| 2025-08-20 | $169,878.41 | $27,768.45 | $0.00 |
| 2025-08-21 | $176,036.65 | $22,988.42 | $0.00 |
| 2025-08-22 | $170,913.08 | $19,199.82 | $0.00 |
| 2025-08-23 | $183,483.76 | $19,528.05 | $0.00 |
| 2025-08-24 | $181,199.85 | $21,287.64 | $0.00 |
| 2025-08-25 | $175,475.75 | $21,042.11 | $0.00 |
| 2025-08-26 | $160,672.83 | $11,920.53 | $0.00 |
| 2025-08-27 | $162,823.23 | $10,099.37 | $0.00 |
| 2025-08-28 | $161,168.16 | $9,800.56 | $0.00 |
| 2025-08-29 | $167,487.49 | $10,287.68 | $0.00 |
| 2025-08-30 | $158,478.12 | $9,811.68 | $0.00 |
| 2025-08-31 | $159,143.40 | $10,283.26 | $0.00 |
| 2025-09-01 | $155,759.96 | $10,237.56 | $0.00 |
| 2025-09-02 | $154,450.60 | $11,085.90 | $0.00 |
| 2025-09-03 | $157,632.61 | $10,156.76 | $0.00 |
| 2025-09-04 | $155,472.56 | $9,687.41 | $0.00 |
| 2025-09-05 | $149,749.04 | $11,206.45 | $0.00 |
| 2025-09-06 | $144,590.16 | $9,606.96 | $0.00 |
| 2025-09-07 | $135,096.96 | $8,839.84 | $0.00 |
| 2025-09-08 | $135,886.55 | $173.69 | $0.00 |
| 2025-09-09 | $140,710.98 | $443.82 | $0.00 |
| 2025-09-10 | $177,666.29 | $381.84 | $0.00 |
| 2025-09-11 | $185,382.57 | $905.53 | $0.00 |
| 2025-09-12 | $185,300.12 | $265.12 | $0.00 |
| 2025-09-13 | $186,228.72 | $63,260.71 | $0.00 |
| 2025-09-14 | $181,015.04 | $105,133.60 | $0.00 |
| 2025-09-15 | $169,533.58 | $102,633.12 | $0.00 |
| 2025-09-16 | $162,205.95 | $90,475.65 | $0.00 |
| 2025-09-17 | $163,067.87 | $89,981.59 | $0.00 |
| 2025-09-18 | $217,233.95 | $114,584.89 | $0.00 |
| 2025-09-19 | $252,644.32 | $113,381.20 | $0.00 |
| 2025-09-20 | $248,263.75 | $92,037.85 | $0.00 |
| 2025-09-21 | $250,607.17 | $91,177.60 | $0.00 |
| 2025-09-22 | $250,108.66 | $92,176.42 | $0.00 |
| 2025-09-23 | $235,085.34 | $90,782.71 | $0.00 |
| 2025-09-24 | $233,659.11 | $89,109.13 | $0.00 |
| 2025-09-25 | $277,450.82 | $82,839.97 | $0.00 |
| 2025-09-26 | $252,708.22 | $46,792.00 | $0.00 |
| 2025-09-27 | $266,355.71 | $146,325.15 | $0.00 |
| 2025-09-28 | $271,118.14 | $47,344.62 | $0.00 |
| 2025-09-29 | $255,278.68 | $45,128.50 | $0.00 |
| 2025-09-30 | $254,833.78 | $44,044.02 | $0.00 |
| 2025-10-01 | $259,015.59 | $46,409.33 | $0.00 |
| 2025-10-02 | $281,576.84 | $47,120.25 | $0.00 |
| 2025-10-03 | $327,094.07 | $48,765.48 | $0.00 |
| 2025-10-04 | $331,991.31 | $46,138.90 | $0.00 |
| 2025-10-05 | $325,397.75 | $44,560.63 | $0.00 |
| 2025-10-06 | $330,970.58 | $45,060.31 | $0.00 |
| 2025-10-07 | $319,680.19 | $43,882.85 | $0.00 |
| 2025-10-08 | $320,992.27 | $43,468.04 | $0.00 |
| 2025-10-09 | $309,418.70 | $43,871.58 | $0.00 |
| 2025-10-10 | $305,974.25 | $43,676.24 | $0.00 |
| 2025-10-11 | $212,130.18 | $27,147.20 | $0.00 |
| 2025-10-12 | $208,756.17 | $33,132.94 | $0.00 |
| 2025-10-13 | $225,207.08 | $36,130.29 | $0.00 |
| 2025-10-14 | $224,864.42 | $34,922.99 | $0.00 |
| 2025-10-15 | $211,548.26 | $13,527.57 | $0.00 |
| 2025-10-16 | $191,559.66 | $33,610.10 | $0.00 |
| 2025-10-17 | $181,517.17 | $33,499.34 | $0.00 |
| 2025-10-18 | $174,693.53 | $34,338.08 | $0.00 |
| 2025-10-19 | $174,445.21 | $35,956.68 | $0.00 |
| 2025-10-20 | $173,371.35 | $35,272.48 | $0.00 |
| 2025-10-21 | $177,147.50 | $34,592.41 | $0.00 |
| 2025-10-22 | $175,425.89 | $33,786.33 | $0.00 |
| 2025-10-23 | $173,143.14 | $34,761.28 | $0.00 |
| 2025-10-24 | $181,048.51 | $35,487.02 | $0.00 |
| 2025-10-25 | $190,033.32 | $36,433.12 | $0.00 |
| 2025-10-26 | $191,625.73 | $36,270.67 | $0.00 |
| 2025-10-27 | $200,738.10 | $24,470.37 | $0.00 |
| 2025-10-28 | $192,358.64 | $29,406.68 | $0.00 |
| 2025-10-29 | $185,184.58 | $29,048.01 | $0.00 |
| 2025-10-30 | $187,263.32 | $9,841.47 | $0.00 |
| 2025-10-31 | $180,274.40 | $266.22 | $0.00 |
| 2025-11-01 | $166,102.03 | $1,252.08 | $0.00 |
| 2025-11-02 | $169,644.74 | $17.37 | $0.00 |
| 2025-11-03 | $171,070.49 | $79.68 | $0.00 |
| 2025-11-04 | $139,393.48 | $198.59 | $0.00 |
| 2025-11-05 | $127,412.49 | $116.85 | $0.00 |
| 2025-11-06 | $132,611.67 | $11.35 | $0.00 |
| 2025-11-07 | $135,564.96 | $185.40 | $0.00 |
| 2025-11-08 | $156,635.94 | $2.22 | $0.00 |
| 2025-11-09 | $151,984.18 | $24.78 | $0.00 |
| 2025-11-10 | $159,253.63 | $50.70 | $0.00 |
| 2025-11-11 | $158,474.88 | $31,279.35 | $0.00 |
| 2025-11-12 | $149,142.85 | $33,969.25 | $0.00 |
| 2025-11-13 | $145,768.73 | $17,993.62 | $0.00 |
| 2025-11-14 | $146,548.93 | $4.82 | $0.00 |
| 2025-11-15 | $139,663.45 | $546.72 | $0.00 |
| 2025-11-16 | $139,587.65 | $19.28 | $0.00 |
| 2025-11-17 | $134,981.21 | $18.60 | $0.00 |
| 2025-11-18 | $128,862.58 | $167.26 | $0.00 |
| 2025-11-19 | $136,401.67 | $57.42 | $0.00 |
| 2025-11-20 | $134,506.21 | $11.90 | $0.00 |
| 2025-11-21 | $130,767.49 | $136.29 | $0.00 |
| 2025-11-22 | $106,635.02 | $563.56 | $0.00 |
| 2025-11-23 | $103,559.89 | $19.93 | $0.00 |
| 2025-11-24 | $104,139.48 | $9.00 | $0.00 |
| 2025-11-25 | $103,843.19 | $32.37 | $0.00 |
| 2025-11-26 | $98,235.05 | $242.95 | $0.00 |
| 2025-11-27 | $99,391.31 | $9.68 | $0.00 |
| 2025-11-28 | $98,980.22 | $4.59 | $0.00 |
| 2025-11-29 | $95,940.19 | $19.33 | $0.00 |
| 2025-11-30 | $90,762.84 | $27.47 | $0.00 |
| 2025-12-01 | $89,038.82 | $37.21 | $0.00 |
| 2025-12-02 | $83,136.23 | $13.64 | $0.00 |
| 2025-12-03 | $87,339.59 | $7.15 | $0.00 |
| 2025-12-04 | $90,859.16 | $65.62 | $0.00 |
| 2025-12-05 | $86,796.85 | $4.17 | $0.00 |
| 2025-12-06 | $78,681.85 | $1.42 | $0.00 |
| 2025-12-07 | $78,403.13 | $3.48 | $0.00 |
| 2025-12-08 | $75,493.19 | $59.16 | $0.00 |
| 2025-12-09 | $79,434.07 | $4.23 | $0.00 |
| 2025-12-10 | $83,762.07 | $3.54 | $0.00 |
| 2025-12-11 | $79,302.83 | $8.57 | $0.00 |
| 2025-12-12 | $75,994.68 | $33.34 | $0.00 |
| 2025-12-13 | $74,800.70 | $1.45 | $0.00 |
| 2025-12-14 | $76,235.04 | $5.31 | $0.00 |
| 2025-12-15 | $72,610.84 | $3.39 | $0.00 |
| 2025-12-16 | $70,537.80 | $10.02 | $0.00 |
| 2025-12-17 | $71,059.17 | $13.61 | $0.00 |
| 2025-12-18 | $67,551.07 | $4.53 | $0.00 |
| 2025-12-19 | $66,104.25 | $6.32 | $0.00 |
| 2025-12-20 | $74,725.32 | $3.57 | $0.00 |
| 2025-12-21 | $69,292.77 | $320.13 | $0.00 |
| 2025-12-22 | $68,010.00 | $1.70 | $0.00 |
| 2025-12-23 | $68,850.95 | $3.01 | $0.00 |
| 2025-12-24 | $67,599.04 | $547.67 | $0.00 |
| 2025-12-25 | $68,017.67 | $4.19 | $0.00 |
| 2025-12-26 | $67,917.62 | $4.48 | $0.00 |
| 2025-12-27 | $71,792.65 | $10.17 | $0.00 |
| 2025-12-28 | $74,623.43 | $29.15 | $0.00 |
| 2025-12-29 | $73,360.75 | $2.28 | $0.00 |
| 2025-12-30 | $70,778.37 | $15.89 | $0.00 |
| 2025-12-31 | $72,333.47 | $0.06 | $0.00 |
| 2026-01-01 | $42,225.04 | $9.59 | $0.00 |
| 2026-01-02 | $47,386.74 | $1.52 | $0.00 |
| 2026-01-03 | $48,461.53 | $0.16 | $0.00 |
| 2026-01-05 | $47,721.18 | $268.80 | $0.00 |
| 2026-01-06 | $48,949.13 | $282.07 | $0.00 |
| 2026-01-07 | $48,070.80 | $2.49 | $0.00 |
| 2026-01-08 | $46,300.39 | $5.46 | $0.00 |
| 2026-01-09 | $43,214.63 | $73.96 | $0.00 |
| 2026-01-10 | $43,289.45 | $1.00 | $0.00 |
| 2026-01-11 | $42,773.85 | $35.51 | $0.00 |
| 2026-01-12 | $41,536.29 | $37.65 | $0.00 |
| 2026-01-13 | $41,461.42 | $0.05 | $0.00 |
| 2026-01-14 | $46,509.43 | $12.59 | $0.00 |
| 2026-01-15 | $45,304.93 | $26.93 | $0.00 |
| 2026-01-16 | $42,216.12 | $7.14 | $0.00 |
| 2026-01-17 | $41,742.66 | $3.55 | $0.00 |
| 2026-01-18 | $43,709.21 | $2.33 | $0.00 |
| 2026-01-19 | $38,367.44 | $0.03 | $0.00 |
| 2026-01-20 | $37,489.97 | $11.96 | $0.00 |
| 2026-01-21 | $35,944.06 | $2.01 | $0.00 |
| 2026-01-22 | $36,394.16 | $7.76 | $0.00 |
| 2026-01-23 | $35,940.67 | $6.15 | $0.00 |
| 2026-01-24 | $36,165.30 | $1.41 | $0.00 |
| 2026-01-25 | $35,937.47 | $3.45 | $0.00 |
| 2026-01-26 | $34,464.14 | $1.48 | $0.00 |
| 2026-01-27 | $36,238.25 | $1.02 | $0.00 |
| 2026-01-28 | $36,927.30 | $14.07 | $0.00 |
| 2026-01-29 | $37,244.57 | $7.09 | $0.00 |
| 2026-01-30 | $34,585.40 | $4.72 | $0.00 |
| 2026-01-31 | $28,083.02 | $1.61 | $0.00 |
| 2026-02-01 | $29,260.20 | $1.68 | $0.00 |
| 2026-02-03 | $29,488.35 | $0.20 | $0.00 |
| 2026-02-06 | $23,890.94 | $0.85 | $0.00 |
| 2026-02-09 | $24,523.14 | $0.09 | $0.00 |
| 2026-02-10 | $23,990.63 | $0.09 | $0.00 |
| 2026-02-11 | $21,544.57 | $58.13 | $0.00 |
| 2026-02-12 | $19,949.96 | $55.92 | $0.00 |
| 2026-02-13 | $19,822.75 | $0.03 | $0.00 |
| 2026-02-14 | $20,204.49 | $0.13 | $0.00 |
| 2026-02-15 | $21,085.23 | $0.33 | $0.00 |
| 2026-02-16 | $20,101.38 | $0.32 | $0.00 |
| 2026-02-23 | $17,569.25 | $0.42 | $0.00 |
| 2026-02-24 | $17,123.41 | $0.42 | $0.00 |
| 2026-02-25 | $15,785.41 | $63.67 | $0.00 |
| 2026-02-26 | $18,227.65 | $2.00 | $0.00 |
| 2026-02-27 | $18,456.78 | $2.03 | $0.00 |
| 2026-02-28 | $17,832.15 | $3.43 | $0.00 |
| 2026-03-03 | $18,078.29 | $21.71 | $0.00 |
| 2026-03-04 | $18,905.13 | $22.70 | $0.00 |
| 2026-03-06 | $17,596.01 | $0.02 | $0.00 |
| 2026-03-07 | $17,665.28 | $0.02 | $0.00 |
| 2026-03-08 | $17,764.86 | $14.47 | $0.00 |
| 2026-03-09 | $17,461.64 | $14.23 | $0.00 |
| 2026-03-10 | $17,923.45 | $0.63 | $0.00 |
| 2026-03-11 | $18,014.94 | $10.76 | $0.00 |
| 2026-03-13 | $17,947.53 | $0.56 | $0.00 |
| 2026-03-14 | $17,740.02 | $0.55 | $0.00 |
| 2026-03-15 | $17,467.60 | $0.01 | $0.00 |
| 2026-03-16 | $17,806.06 | $1.13 | $0.00 |
| 2026-03-18 | $18,033.33 | $0.14 | $0.00 |
| 2026-03-19 | $18,781.79 | $0.15 | $0.00 |
| 2026-03-20 | $29,745.58 | $1.09 | $0.00 |
| 2026-03-21 | $31,081.27 | $18.04 | $0.00 |
| 2026-03-22 | $29,867.23 | $17.34 | $0.00 |
| 2026-03-24 | $32,384.93 | $0.75 | $0.00 |
| 2026-03-25 | $34,635.85 | $11.13 | $0.00 |
| 2026-03-26 | $32,104.33 | $0.00 | $0.00 |
| 2026-03-27 | $32,086.94 | $0.00 | $0.00 |
| 2026-03-28 | $29,312.91 | $0.09 | $0.00 |
| 2026-03-29 | $28,854.66 | $0.28 | $0.00 |
| 2026-03-30 | $28,417.93 | $1.28 | $0.00 |
| 2026-04-01 | $28,113.39 | $0.55 | $0.00 |
| 2026-04-02 | $27,535.90 | $0.53 | $0.00 |
| 2026-04-04 | $25,896.70 | $11.63 | $0.00 |
| 2026-04-05 | $26,003.57 | $11.68 | $0.00 |
| 2026-04-06 | $26,170.25 | $0.95 | $0.00 |
| 2026-04-07 | $25,431.05 | $9.85 | $0.00 |
| 2026-04-08 | $26,309.60 | $0.04 | $0.00 |
| 2026-04-09 | $24,744.48 | $0.00 | $0.00 |
| 2026-04-10 | $25,232.54 | $12.23 | $0.00 |
| 2026-04-18 | $29,025.59 | $0.98 | $0.00 |
| 2026-04-19 | $28,145.22 | $17.62 | $0.00 |
| 2026-04-21 | $28,229.82 | $6.66 | $0.00 |
| 2026-04-22 | $28,692.15 | $0.77 | $0.00 |
| 2026-04-23 | $28,347.23 | $0.76 | $0.00 |
| 2026-04-24 | $28,518.99 | $0.31 | $0.00 |
| 2026-04-26 | $29,467.35 | $1.88 | $0.00 |
| 2026-04-27 | $28,900.97 | $1.85 | $0.00 |
| 2026-04-28 | $28,368.85 | $17.23 | $0.00 |
| 2026-04-29 | $28,896.82 | $2.15 | $0.00 |
| 2026-05-01 | $29,439.97 | $0.12 | $0.00 |
| 2026-05-07 | $29,951.19 | $0.00 | $0.00 |
| 2026-05-08 | $30,190.78 | $0.13 | $0.00 |
| 2026-05-09 | $32,454.14 | $0.00 | $0.00 |
| 2026-05-10 | $31,900.18 | $0.00 | $0.00 |
| 2026-05-11 | $33,376.71 | $1.68 | $0.00 |
| 2026-05-12 | $32,042.38 | $0.00 | $0.00 |
| 2026-05-13 | $32,072.86 | $1.52 | $0.00 |
| 2026-05-18 | $26,974.56 | $0.20 | $0.00 |
| 2026-05-22 | $28,686.95 | $0.77 | $0.00 |
| 2026-05-23 | $28,758.98 | $0.75 | $0.00 |
| 2026-05-24 | $28,284.25 | $2.08 | $0.00 |
| 2026-05-25 | $27,562.36 | $1.31 | $0.00 |
| 2026-05-26 | $28,108.25 | $0.70 | $0.00 |
| 2026-05-27 | $28,140.27 | $1.34 | $0.00 |
| 2026-05-28 | $27,409.52 | $2.05 | $0.00 |
| 2026-05-30 | $27,073.62 | $0.45 | $0.00 |
| 2026-05-31 | $27,247.07 | $0.53 | $0.00 |
| 2026-06-01 | $27,306.08 | $0.00 | $0.00 |
| 2026-06-02 | $26,677.38 | $0.15 | $0.00 |
| 2026-06-03 | $24,126.90 | $0.00 | $0.00 |
| 2026-06-06 | $19,212.61 | $0.39 | $0.00 |
| 2026-06-14 | $19,309.87 | $0.46 | $0.00 |
| 2026-06-15 | $19,550.84 | $0.57 | $0.00 |
| 2026-06-26 | $17,016.52 | $3.88 | $0.00 |
| 2026-06-27 | $17,511.62 | $0.34 | $0.00 |
| 2026-07-04 | $18,105.66 | $0.00 | $0.00 |
| 2026-07-13 | $17,145.22 | $0.02 | $0.00 |
| 2026-07-14 | $17,202.50 | $0.02 | $0.00 |
| 2026-07-21 | $17,489.58 | $0.00 | $0.00 |
| 2026-07-24 | $17,526.94 | $0.00 | $0.00 |
| 2026-07-25 | $17,452.98 | $0.01 | $0.00 |
| 2026-07-26 | $17,767.76 | $0.01 | $0.00 |
| 2026-07-30 | $16,536.97 | $0.01 | $0.00 |
| 2026-07-31 | $15,948.91 | $18.97 | $0.00 |
