Atlantis AQUA Token AQUA #11173
$0.001243 0% (1d)
Market Overview
Atlantis AQUA Token current market price is $0.001243 with a 24 hour trading volume of $41. The total available supply of Atlantis AQUA Token is 5,626.50K AQUA with a maximum supply of 10.00M AQUA. It has secured Rank 11173 in the cryptocurrency market with a marketcap of $5,679. The AQUA price is 0% down in the last one hour.
The high price of the Atlantis AQUA Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Atlantis AQUA Token Rank
11173
Atlantis AQUA Token Price
$0.001243
Market Cap
$5,679 0%
Fully Diluted Valuation
$6,993
Trading Volume(24h)
$41
Circulating Supply
4,569.19K AQUA
Total Supply
5,626.50K AQUA
Max Supply
10.00M AQUA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.680 99.82%
11 Jun 2025
All-time Low
$0.001092 13.85%
27 Jun 2026
Cryptocurrency Atlantis AQUA Token Calculator
Want to convert more cryptocurrencies?
Atlantis AQUA Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
82.42%
1y
99.7%
Atlantis AQUA Token Historical Data
Historical data of Atlantis AQUA Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $682,607.83 | $3,262.34 | $0.43 |
| 2025-07-27 | $680,765.46 | $5,282.14 | $0.43 |
| 2025-07-28 | $683,961.79 | $2,959.88 | $0.43 |
| 2025-07-29 | $635,417.74 | $1,193.48 | $0.40 |
| 2025-07-30 | $539,436.61 | $28,888.34 | $0.34 |
| 2025-07-31 | $541,922.35 | $9,387.05 | $0.34 |
| 2025-08-01 | $515,369.06 | $2,178.76 | $0.33 |
| 2025-08-02 | $499,560.40 | $3,202.34 | $0.32 |
| 2025-08-03 | $483,268.04 | $903.99 | $0.30 |
| 2025-08-04 | $495,358.74 | $1,129.48 | $0.31 |
| 2025-08-05 | $497,766.61 | $2,712.81 | $0.31 |
| 2025-08-06 | $453,728.96 | $1,819.70 | $0.29 |
| 2025-08-07 | $463,585.27 | $926.39 | $0.29 |
| 2025-08-08 | $517,593.94 | $4,587.21 | $0.31 |
| 2025-08-09 | $533,935.49 | $1,205.35 | $0.32 |
| 2025-08-10 | $548,640.17 | $279.55 | $0.33 |
| 2025-08-11 | $530,466.57 | $4,989.63 | $0.32 |
| 2025-08-12 | $496,454.64 | $4,112.11 | $0.30 |
| 2025-08-13 | $520,501.50 | $687.28 | $0.31 |
| 2025-08-14 | $544,752.32 | $7,301.46 | $0.33 |
| 2025-08-15 | $492,110.65 | $605.13 | $0.30 |
| 2025-08-16 | $492,467.13 | $1,140.75 | $0.30 |
| 2025-08-17 | $408,187.65 | $36,978.04 | $0.23 |
| 2025-08-18 | $432,165.77 | $2,512.98 | $0.25 |
| 2025-08-19 | $413,552.23 | $191.48 | $0.24 |
| 2025-08-20 | $382,237.23 | $450.83 | $0.22 |
| 2025-08-21 | $418,468.31 | $3,991.30 | $0.24 |
| 2025-08-22 | $380,525.74 | $5,662.64 | $0.22 |
| 2025-08-23 | $404,244.82 | $3,762.37 | $0.23 |
| 2025-08-24 | $391,531.37 | $266.99 | $0.23 |
| 2025-08-25 | $387,807.18 | $2,819.33 | $0.22 |
| 2025-08-26 | $344,655.41 | $265.14 | $0.20 |
| 2025-08-27 | $360,072.60 | $110.54 | $0.21 |
| 2025-08-28 | $344,672.17 | $2,908.43 | $0.20 |
| 2025-08-29 | $359,343.58 | $3,419.82 | $0.20 |
| 2025-08-30 | $335,079.79 | $1,180.79 | $0.19 |
| 2025-08-31 | $342,430.01 | $170.36 | $0.20 |
| 2025-09-01 | $345,529.44 | $58.83 | $0.19 |
| 2025-09-02 | $328,422.38 | $3,917.42 | $0.18 |
| 2025-09-03 | $302,445.12 | $9,774.10 | $0.17 |
| 2025-09-04 | $276,002.68 | $10,084.57 | $0.15 |
| 2025-09-05 | $278,499.67 | $3,877.89 | $0.14 |
| 2025-09-06 | $266,663.56 | $1,760.03 | $0.14 |
| 2025-09-07 | $257,542.87 | $6,104.53 | $0.13 |
| 2025-09-08 | $259,977.06 | $1,252.84 | $0.13 |
| 2025-09-09 | $258,253.83 | $1,388.22 | $0.13 |
| 2025-09-10 | $254,271.12 | $669.24 | $0.13 |
| 2025-09-11 | $239,400.06 | $3,235.03 | $0.12 |
| 2025-09-12 | $240,999.81 | $2,669.72 | $0.12 |
| 2025-09-13 | $243,366.83 | $2,961.13 | $0.12 |
| 2025-09-14 | $239,855.35 | $1,285.67 | $0.12 |
| 2025-09-15 | $227,523.41 | $2,570.42 | $0.11 |
| 2025-09-16 | $230,412.86 | $1,760.93 | $0.11 |
| 2025-09-17 | $225,627.40 | $4,469.93 | $0.10 |
| 2025-09-18 | $224,346.67 | $1,956.39 | $0.10 |
| 2025-09-19 | $215,098.22 | $4,489.41 | $0.10 |
| 2025-09-20 | $197,421.92 | $2,477.17 | $0.09 |
| 2025-09-21 | $189,844.32 | $320.00 | $0.09 |
| 2025-09-22 | $182,278.14 | $2,468.25 | $0.08 |
| 2025-09-23 | $156,692.18 | $1,207.70 | $0.07 |
| 2025-09-24 | $159,360.10 | $560.52 | $0.07 |
| 2025-09-25 | $164,105.06 | $2,549.95 | $0.07 |
| 2025-09-26 | $148,991.78 | $486.98 | $0.06 |
| 2025-09-27 | $147,698.78 | $2,480.22 | $0.06 |
| 2025-09-28 | $145,611.76 | $148.19 | $0.06 |
| 2025-09-29 | $162,879.69 | $4,679.12 | $0.07 |
| 2025-09-30 | $150,507.47 | $4,131.12 | $0.06 |
| 2025-10-01 | $147,646.28 | $2,421.72 | $0.06 |
| 2025-10-02 | $164,597.73 | $181.32 | $0.07 |
| 2025-10-03 | $160,085.05 | $1,063.82 | $0.07 |
| 2025-10-04 | $160,546.81 | $3,136.68 | $0.07 |
| 2025-10-05 | $152,096.90 | $2,526.82 | $0.06 |
| 2025-10-06 | $152,027.93 | $1,156.42 | $0.06 |
| 2025-10-07 | $174,480.13 | $2,693.41 | $0.06 |
| 2025-10-08 | $194,465.22 | $757.04 | $0.07 |
| 2025-10-09 | $181,661.20 | $1,443.71 | $0.06 |
| 2025-10-10 | $169,220.09 | $1,885.14 | $0.06 |
| 2025-10-11 | $128,638.77 | $1,094.22 | $0.04 |
| 2025-10-12 | $128,358.70 | $74.76 | $0.04 |
| 2025-10-13 | $120,588.59 | $65.94 | $0.04 |
| 2025-10-14 | $124,278.11 | $2,226.32 | $0.04 |
| 2025-10-15 | $106,835.87 | $3,009.74 | $0.04 |
| 2025-10-16 | $96,248.61 | $1,561.21 | $0.03 |
| 2025-10-17 | $89,787.54 | $1,379.65 | $0.03 |
| 2025-10-18 | $81,318.68 | $1,826.06 | $0.03 |
| 2025-10-19 | $75,695.58 | $1,799.55 | $0.03 |
| 2025-10-20 | $73,689.50 | $1,617.75 | $0.02 |
| 2025-10-21 | $72,744.67 | $27.76 | $0.02 |
| 2025-10-22 | $68,829.04 | $152.99 | $0.02 |
| 2025-10-23 | $69,771.67 | $1,050.33 | $0.02 |
| 2025-10-24 | $70,645.02 | $621.43 | $0.02 |
| 2025-10-25 | $71,879.02 | $9.08 | $0.02 |
| 2025-10-26 | $72,561.03 | $126.64 | $0.02 |
| 2025-10-27 | $76,475.01 | $2.27 | $0.02 |
| 2025-10-28 | $72,926.83 | $23.66 | $0.02 |
| 2025-10-29 | $70,234.85 | $11.05 | $0.02 |
| 2025-10-30 | $67,637.89 | $46.71 | $0.02 |
| 2025-10-31 | $61,198.72 | $9.23 | $0.02 |
| 2025-11-01 | $60,788.89 | $9.45 | $0.02 |
| 2025-11-02 | $60,793.99 | $108.79 | $0.02 |
| 2025-11-03 | $59,792.52 | $18.20 | $0.02 |
| 2025-11-04 | $52,096.32 | $14.92 | $0.02 |
| 2025-11-05 | $52,382.88 | $457.77 | $0.02 |
| 2025-11-06 | $52,764.20 | $22.25 | $0.02 |
| 2025-11-07 | $51,924.01 | $15.14 | $0.02 |
| 2025-11-08 | $68,530.74 | $164.90 | $0.02 |
| 2025-11-09 | $70,005.01 | $1.48 | $0.02 |
| 2025-11-10 | $64,310.65 | $39.07 | $0.02 |
| 2025-11-11 | $63,241.20 | $73.73 | $0.02 |
| 2025-11-12 | $59,829.97 | $62.97 | $0.02 |
| 2025-11-13 | $58,978.37 | $34.76 | $0.02 |
| 2025-11-14 | $57,180.61 | $23.87 | $0.02 |
| 2025-11-15 | $54,805.54 | $72.70 | $0.02 |
| 2025-11-16 | $54,988.71 | $11.34 | $0.02 |
| 2025-11-17 | $52,332.28 | $7.23 | $0.02 |
| 2025-11-18 | $49,351.03 | $46.70 | $0.02 |
| 2025-11-19 | $53,060.35 | $235.46 | $0.02 |
| 2025-11-20 | $48,747.26 | $4.30 | $0.02 |
| 2025-11-21 | $47,528.36 | $3.90 | $0.02 |
| 2025-11-22 | $42,617.84 | $4.06 | $0.01 |
| 2025-11-23 | $42,242.23 | $2.81 | $0.01 |
| 2025-11-24 | $42,933.65 | $6.41 | $0.01 |
| 2025-11-25 | $44,987.94 | $12.14 | $0.01 |
| 2025-11-26 | $45,551.35 | $38.32 | $0.01 |
| 2025-11-27 | $44,920.12 | $12.94 | $0.01 |
| 2025-11-28 | $44,811.53 | $1.92 | $0.01 |
| 2025-11-29 | $44,473.41 | $51.62 | $0.01 |
| 2025-11-30 | $43,243.05 | $1.54 | $0.01 |
| 2025-12-01 | $42,088.94 | $1.13 | $0.01 |
| 2025-12-02 | $36,311.95 | $740.37 | $0.01 |
| 2025-12-03 | $39,361.09 | $13.24 | $0.01 |
| 2025-12-04 | $40,132.72 | $6.12 | $0.01 |
| 2025-12-05 | $38,698.15 | $21.30 | $0.01 |
| 2025-12-06 | $39,229.14 | $1,448.57 | $0.01 |
| 2025-12-07 | $39,078.74 | $74.37 | $0.01 |
| 2025-12-08 | $38,520.08 | $53.30 | $0.01 |
| 2025-12-09 | $39,596.75 | $8.22 | $0.01 |
| 2025-12-10 | $40,026.72 | $768.23 | $0.01 |
| 2025-12-11 | $31,190.11 | $2,631.47 | $0.01 |
| 2025-12-12 | $31,492.64 | $147.92 | $0.01 |
| 2025-12-13 | $29,460.62 | $81.78 | $0.01 |
| 2025-12-14 | $29,892.81 | $114.44 | $0.01 |
| 2025-12-15 | $28,713.95 | $69.85 | $0.01 |
| 2025-12-16 | $27,320.99 | $94.88 | $0.01 |
| 2025-12-17 | $27,491.57 | $54.13 | $0.01 |
| 2025-12-18 | $24,323.38 | $503.79 | $0.01 |
| 2025-12-19 | $23,409.62 | $110.60 | $0.01 |
| 2025-12-20 | $26,546.89 | $455.47 | $0.01 |
| 2025-12-21 | $25,480.13 | $248.28 | $0.01 |
| 2025-12-22 | $24,741.85 | $12.33 | $0.01 |
| 2025-12-23 | $23,993.14 | $16.86 | $0.01 |
| 2025-12-24 | $22,614.99 | $1.05 | $0.01 |
| 2025-12-25 | $24,451.42 | $21.57 | $0.01 |
| 2025-12-26 | $23,188.06 | $291.22 | $0.01 |
| 2025-12-27 | $23,595.50 | $127.13 | $0.01 |
| 2025-12-28 | $23,552.84 | $421.43 | $0.01 |
| 2025-12-29 | $23,624.75 | $3.14 | $0.01 |
| 2025-12-30 | $24,056.78 | $5.08 | $0.01 |
| 2025-12-31 | $24,082.74 | $4.26 | $0.01 |
| 2026-01-01 | $22,488.12 | $27.96 | $0.01 |
| 2026-01-02 | $25,294.18 | $56.50 | $0.01 |
| 2026-01-03 | $25,616.32 | $57.22 | $0.01 |
| 2026-01-04 | $24,946.35 | $13.90 | $0.01 |
| 2026-01-05 | $28,605.54 | $39.99 | $0.01 |
| 2026-01-06 | $30,029.26 | $27.76 | $0.01 |
| 2026-01-07 | $29,847.19 | $22.94 | $0.01 |
| 2026-01-08 | $28,333.15 | $458.67 | $0.01 |
| 2026-01-09 | $27,035.23 | $7.83 | $0.01 |
| 2026-01-10 | $27,153.43 | $18.07 | $0.01 |
| 2026-01-11 | $26,195.89 | $4.56 | $0.01 |
| 2026-01-12 | $25,348.86 | $11.90 | $0.01 |
| 2026-01-13 | $24,969.96 | $1.13 | $0.01 |
| 2026-01-14 | $26,930.41 | $2.26 | $0.01 |
| 2026-01-15 | $26,479.26 | $2.50 | $0.01 |
| 2026-01-16 | $24,896.80 | $5.92 | $0.01 |
| 2026-01-17 | $25,129.06 | $29.31 | $0.01 |
| 2026-01-18 | $24,524.40 | $1.40 | $0.01 |
| 2026-01-19 | $22,395.97 | $1.12 | $0.01 |
| 2026-01-20 | $23,098.03 | $17.20 | $0.01 |
| 2026-01-22 | $22,527.41 | $1.52 | $0.01 |
| 2026-01-23 | $21,963.82 | $32.48 | $0.01 |
| 2026-01-24 | $26,255.41 | $88.73 | $0.01 |
| 2026-01-25 | $20,849.86 | $1.59 | $0.01 |
| 2026-01-26 | $24,834.98 | $1.49 | $0.00 |
| 2026-01-27 | $19,985.24 | $30.06 | $0.00 |
| 2026-01-28 | $20,034.47 | $1.38 | $0.00 |
| 2026-01-29 | $20,272.07 | $2.47 | $0.00 |
| 2026-01-30 | $23,029.00 | $3.56 | $0.00 |
| 2026-01-31 | $18,504.82 | $7.35 | $0.00 |
| 2026-02-01 | $15,668.08 | $9.36 | $0.00 |
| 2026-02-02 | $14,617.48 | $165.13 | $0.00 |
| 2026-02-03 | $15,082.14 | $5.68 | $0.00 |
| 2026-02-04 | $14,837.97 | $6.21 | $0.00 |
| 2026-02-05 | $17,298.53 | $4.51 | $0.00 |
| 2026-02-06 | $12,082.65 | $114.77 | $0.00 |
| 2026-02-07 | $13,305.41 | $68.65 | $0.00 |
| 2026-02-08 | $12,800.61 | $5.35 | $0.00 |
| 2026-02-09 | $14,736.50 | $1.22 | $0.00 |
| 2026-02-10 | $14,186.05 | $110.68 | $0.00 |
| 2026-02-11 | $13,739.99 | $26.80 | $0.00 |
| 2026-02-12 | $15,181.51 | $2.25 | $0.00 |
| 2026-02-13 | $12,004.09 | $3.02 | $0.00 |
| 2026-02-14 | $16,889.56 | $9.07 | $0.00 |
| 2026-02-15 | $13,730.44 | $38.78 | $0.00 |
| 2026-02-16 | $13,015.48 | $33.16 | $0.00 |
| 2026-02-17 | $13,532.65 | $14.26 | $0.00 |
| 2026-02-18 | $16,511.89 | $1.38 | $0.00 |
| 2026-02-19 | $11,951.30 | $5.04 | $0.00 |
| 2026-02-20 | $14,962.14 | $4.07 | $0.00 |
| 2026-02-21 | $11,861.27 | $4.07 | $0.00 |
| 2026-02-22 | $11,642.49 | $1.67 | $0.00 |
| 2026-02-23 | $10,849.83 | $1.56 | $0.00 |
| 2026-02-24 | $10,623.05 | $9.81 | $0.00 |
| 2026-02-25 | $13,801.22 | $1.92 | $0.00 |
| 2026-02-26 | $11,677.44 | $3.89 | $0.00 |
| 2026-02-27 | $11,184.51 | $11.20 | $0.00 |
| 2026-02-28 | $10,863.07 | $18.85 | $0.00 |
| 2026-03-01 | $10,359.64 | $105.32 | $0.00 |
| 2026-03-02 | $14,266.58 | $54.27 | $0.00 |
| 2026-03-03 | $11,781.92 | $47.50 | $0.00 |
| 2026-03-04 | $14,624.56 | $82.21 | $0.00 |
| 2026-03-05 | $12,156.86 | $28.29 | $0.00 |
| 2026-03-06 | $11,537.42 | $89.62 | $0.00 |
| 2026-03-07 | $10,935.73 | $27.43 | $0.00 |
| 2026-03-08 | $13,198.72 | $3.36 | $0.00 |
| 2026-03-09 | $10,479.39 | $2.83 | $0.00 |
| 2026-03-10 | $11,460.77 | $1.90 | $0.00 |
| 2026-03-12 | $14,386.99 | $1.94 | $0.00 |
| 2026-03-13 | $11,579.25 | $12.70 | $0.00 |
| 2026-03-14 | $11,959.78 | $3.35 | $0.00 |
| 2026-03-17 | $13,411.76 | $1.31 | $0.00 |
| 2026-03-18 | $13,804.85 | $4.19 | $0.00 |
| 2026-03-19 | $12,519.68 | $2.35 | $0.00 |
| 2026-03-22 | $12,083.17 | $2.95 | $0.00 |
| 2026-03-23 | $11,832.48 | $2.96 | $0.00 |
| 2026-03-24 | $12,125.42 | $3.63 | $0.00 |
| 2026-03-29 | $11,272.89 | $2.33 | $0.00 |
| 2026-03-30 | $10,983.46 | $2.27 | $0.00 |
| 2026-03-31 | $11,062.67 | $3.20 | $0.00 |
| 2026-04-01 | $11,284.00 | $11.19 | $0.00 |
| 2026-04-02 | $12,470.19 | $12.43 | $0.00 |
| 2026-04-03 | $11,640.77 | $1.62 | $0.00 |
| 2026-04-04 | $11,768.66 | $4.63 | $0.00 |
| 2026-04-05 | $11,290.37 | $3.65 | $0.00 |
| 2026-04-08 | $12,075.12 | $4.17 | $0.00 |
| 2026-04-09 | $11,422.63 | $3.94 | $0.00 |
| 2026-04-11 | $11,540.24 | $1.13 | $0.00 |
| 2026-04-12 | $11,684.00 | $5.05 | $0.00 |
| 2026-04-13 | $11,324.08 | $3.59 | $0.00 |
| 2026-04-14 | $11,675.05 | $3.75 | $0.00 |
| 2026-04-16 | $11,903.62 | $1.93 | $0.00 |
| 2026-04-17 | $12,383.28 | $2.96 | $0.00 |
| 2026-04-20 | $11,407.66 | $1.98 | $0.00 |
| 2026-04-21 | $11,793.57 | $13.49 | $0.00 |
| 2026-04-24 | $11,980.48 | $6.11 | $0.00 |
| 2026-04-25 | $12,831.64 | $6.68 | $0.00 |
| 2026-04-26 | $12,445.46 | $60.48 | $0.00 |
| 2026-04-28 | $12,613.65 | $2.23 | $0.00 |
| 2026-04-29 | $12,615.78 | $2.23 | $0.00 |
| 2026-04-30 | $11,644.03 | $70.53 | $0.00 |
| 2026-05-02 | $11,954.98 | $5.28 | $0.00 |
| 2026-05-03 | $11,621.69 | $11.85 | $0.00 |
| 2026-05-05 | $11,930.69 | $1.76 | $0.00 |
| 2026-05-06 | $11,919.45 | $1.74 | $0.00 |
| 2026-05-09 | $14,425.96 | $5.95 | $0.00 |
| 2026-05-10 | $13,935.30 | $6.33 | $0.00 |
| 2026-05-12 | $13,655.57 | $8.55 | $0.00 |
| 2026-05-13 | $13,301.98 | $8.32 | $0.00 |
| 2026-05-14 | $12,987.16 | $8.00 | $0.00 |
| 2026-05-21 | $11,866.75 | $2.56 | $0.00 |
| 2026-05-22 | $13,116.82 | $2.89 | $0.00 |
| 2026-06-05 | $10,351.32 | $36.52 | $0.00 |
| 2026-06-08 | $10,015.72 | $70.83 | $0.00 |
| 2026-06-09 | $9,882.86 | $10.80 | $0.00 |
| 2026-06-10 | $10,402.70 | $89.68 | $0.00 |
| 2026-06-11 | $9,991.32 | $3.57 | $0.00 |
| 2026-06-12 | $10,091.80 | $76.15 | $0.00 |
| 2026-06-16 | $10,321.06 | $3.09 | $0.00 |
| 2026-06-17 | $8,318.60 | $34.49 | $0.00 |
| 2026-06-18 | $7,768.02 | $33.69 | $0.00 |
| 2026-06-19 | $8,018.19 | $34.71 | $0.00 |
| 2026-06-21 | $7,019.98 | $1.70 | $0.00 |
| 2026-06-22 | $6,789.22 | $3.04 | $0.00 |
| 2026-06-26 | $4,984.70 | $25.48 | $0.00 |
| 2026-06-27 | $5,032.89 | $25.72 | $0.00 |
| 2026-06-29 | $5,962.29 | $39.63 | $0.00 |
| 2026-06-30 | $6,035.61 | $40.12 | $0.00 |
| 2026-07-01 | $5,508.94 | $36.39 | $0.00 |
| 2026-07-06 | $6,385.08 | $2.27 | $0.00 |
| 2026-07-11 | $6,373.80 | $2.36 | $0.00 |
| 2026-07-12 | $6,313.56 | $2.34 | $0.00 |
| 2026-07-14 | $6,124.58 | $4.12 | $0.00 |
| 2026-07-19 | $5,738.74 | $41.52 | $0.00 |
| 2026-07-25 | $5,551.98 | $26.54 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
