ARTH ARTH #3731
$0.982 0% (1d)
Market Overview
ARTH current market price is $0.982 with a 24 hour trading volume of $2. The total available supply of ARTH is 439.91K ARTH. It has secured Rank 3731 in the cryptocurrency market with a marketcap of $431.90K. The ARTH price is 0% down in the last one hour.
The high price of the ARTH is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
ARTH Rank
3731
ARTH Price
$0.982
Market Cap
$431.90K 0%
Fully Diluted Valuation
$431.90K
Trading Volume(24h)
$2
Circulating Supply
439.91K ARTH
Total Supply
439.91K ARTH
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$4.49 78.14%
17 Jan 2024
All-time Low
$0.109 803.82%
08 Dec 2022
Cryptocurrency ARTH Calculator
Want to convert more cryptocurrencies?
ARTH Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
0%
1y
0%
ARTH Historical Data
Historical data of ARTH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-27 | $309,704.91 | $943.17 | $0.70 |
| 2025-07-28 | $309,704.91 | $943.17 | $0.70 |
| 2025-08-03 | $309,704.91 | $943.17 | $0.70 |
| 2025-08-04 | $309,704.91 | $943.17 | $0.70 |
| 2025-08-05 | $309,704.91 | $943.17 | $0.70 |
| 2025-08-06 | $797,369.41 | $1.54 | $1.81 |
| 2025-08-07 | $797,144.70 | $1.94 | $1.81 |
| 2025-08-08 | $789,407.48 | $41.40 | $1.79 |
| 2025-08-09 | $789,407.48 | $41.40 | $1.79 |
| 2025-08-10 | $792,272.68 | $6.26 | $1.80 |
| 2025-08-11 | $792,353.55 | $6.21 | $1.80 |
| 2025-08-12 | $792,354.29 | $2.93 | $1.80 |
| 2025-08-13 | $792,354.29 | $2.93 | $1.80 |
| 2025-08-14 | $785,613.10 | $15.69 | $1.79 |
| 2025-08-15 | $785,619.15 | $15.60 | $1.79 |
| 2025-08-17 | $917,018.26 | $357.60 | $2.08 |
| 2025-08-18 | $917,018.26 | $357.60 | $2.08 |
| 2025-08-19 | $916,953.53 | $44.81 | $2.08 |
| 2025-08-24 | $876,857.06 | $96.17 | $1.99 |
| 2025-08-25 | $876,774.70 | $96.16 | $1.99 |
| 2025-08-26 | $876,862.55 | $96.12 | $1.99 |
| 2025-08-31 | $831,947.72 | $125.84 | $1.89 |
| 2025-09-01 | $831,947.72 | $125.84 | $1.89 |
| 2025-09-02 | $831,951.70 | $26.93 | $1.89 |
| 2025-09-03 | $831,951.70 | $26.93 | $1.89 |
| 2025-09-04 | $821,654.84 | $31.82 | $1.87 |
| 2025-09-05 | $821,727.88 | $31.67 | $1.87 |
| 2025-09-06 | $813,879.42 | $8.06 | $1.85 |
| 2025-09-07 | $813,879.42 | $8.06 | $1.85 |
| 2025-09-08 | $816,921.15 | $8.34 | $1.86 |
| 2025-09-09 | $399,563.29 | $14.89 | $0.91 |
| 2025-09-10 | $352,773.25 | $13.37 | $0.80 |
| 2025-09-11 | $352,773.25 | $13.37 | $0.80 |
| 2025-09-12 | $816,322.12 | $2.01 | $1.86 |
| 2025-09-13 | $816,322.12 | $2.01 | $1.86 |
| 2025-09-14 | $816,111.11 | $1.05 | $1.86 |
| 2025-09-15 | $816,110.93 | $1.05 | $1.86 |
| 2025-09-16 | $669,751.87 | $467.38 | $1.52 |
| 2025-09-17 | $452,261.63 | $34.03 | $1.03 |
| 2025-09-18 | $674,844.27 | $4.97 | $1.53 |
| 2025-09-19 | $720,516.91 | $130.77 | $1.64 |
| 2025-09-20 | $450,658.72 | $872.84 | $1.02 |
| 2025-09-21 | $456,471.92 | $51.61 | $1.04 |
| 2025-09-22 | $445,233.95 | $38.88 | $1.01 |
| 2025-09-23 | $452,261.63 | $34.03 | $1.03 |
| 2025-09-24 | $586,363.30 | $37.06 | $1.33 |
| 2025-09-25 | $586,360.97 | $7.15 | $1.33 |
| 2025-09-26 | $452,261.63 | $34.03 | $1.03 |
| 2025-09-27 | $452,261.63 | $34.03 | $1.03 |
| 2025-09-28 | $452,261.63 | $34.03 | $1.03 |
| 2025-10-05 | $566,706.59 | $44.58 | $1.29 |
| 2025-10-06 | $566,706.59 | $44.58 | $1.29 |
| 2025-10-07 | $606,150.27 | $186.79 | $1.38 |
| 2025-10-08 | $606,146.34 | $117.61 | $1.38 |
| 2025-10-09 | $599,755.01 | $7.83 | $1.36 |
| 2025-10-13 | $597,841.33 | $5.02 | $1.36 |
| 2025-10-14 | $597,841.33 | $5.02 | $1.36 |
| 2025-10-15 | $600,459.43 | $5.11 | $1.36 |
| 2025-10-16 | $594,744.58 | $11.70 | $1.35 |
| 2025-10-17 | $594,691.89 | $11.38 | $1.35 |
| 2025-10-18 | $594,691.89 | $225.31 | $1.19 |
| 2025-10-19 | $524,968.25 | $225.31 | $1.19 |
| 2025-10-23 | $521,714.36 | $3.23 | $1.19 |
| 2025-10-24 | $521,714.36 | $3.23 | $1.19 |
| 2025-10-25 | $521,011.46 | $1.59 | $1.18 |
| 2025-10-26 | $267,167.55 | $69.61 | $0.61 |
| 2025-10-27 | $377,640.50 | $43.23 | $0.86 |
| 2025-10-28 | $377,717.02 | $43.21 | $0.86 |
| 2025-10-29 | $520,396.42 | $1.46 | $1.18 |
| 2025-10-30 | $523,279.51 | $1.52 | $1.19 |
| 2025-11-02 | $520,461.71 | $7.84 | $1.18 |
| 2025-11-03 | $520,461.71 | $7.84 | $1.18 |
| 2025-11-04 | $520,458.32 | $7.84 | $1.18 |
| 2025-11-05 | $452,261.63 | $34.03 | $1.03 |
| 2025-11-06 | $452,261.63 | $34.03 | $1.03 |
| 2025-11-12 | $471,317.11 | $139.93 | $1.07 |
| 2025-11-13 | $471,317.11 | $139.93 | $1.07 |
| 2025-11-14 | $471,361.25 | $139.93 | $1.07 |
| 2025-11-15 | $502,340.69 | $135.82 | $1.14 |
| 2025-11-16 | $502,295.91 | $135.91 | $1.14 |
| 2025-11-19 | $500,549.65 | $4.60 | $1.14 |
| 2025-11-20 | $500,549.65 | $4.60 | $1.14 |
| 2025-11-21 | $486,224.66 | $69.97 | $1.11 |
| 2025-11-22 | $486,227.38 | $69.98 | $1.11 |
| 2025-11-27 | $467,634.96 | $47.25 | $1.06 |
| 2025-11-28 | $467,634.96 | $47.25 | $1.06 |
| 2025-11-29 | $467,587.32 | $1.71 | $1.06 |
| 2025-11-30 | $467,673.56 | $1.83 | $1.06 |
| 2025-12-01 | $467,673.56 | $1.83 | $1.06 |
| 2025-12-20 | $458,757.63 | $48.37 | $1.04 |
| 2025-12-21 | $458,757.63 | $48.37 | $1.04 |
| 2025-12-22 | $449,238.54 | $6.81 | $1.02 |
| 2026-01-01 | $450,035.87 | $2.47 | $1.02 |
| 2026-01-02 | $450,035.87 | $2.47 | $1.02 |
| 2026-01-03 | $449,997.64 | $2.47 | $1.02 |
| 2026-01-04 | $465,399.21 | $61.59 | $1.06 |
| 2026-01-05 | $465,398.15 | $2.08 | $1.06 |
| 2026-01-06 | $465,398.15 | $2.08 | $1.06 |
| 2026-01-11 | $466,403.19 | $14.92 | $1.06 |
| 2026-01-12 | $466,403.19 | $14.92 | $1.06 |
| 2026-01-13 | $463,286.23 | $17.20 | $1.05 |
| 2026-01-14 | $460,575.78 | $4.63 | $1.05 |
| 2026-01-15 | $460,575.78 | $4.63 | $1.05 |
| 2026-01-16 | $459,177.56 | $3.43 | $1.04 |
| 2026-01-18 | $460,628.21 | $18.23 | $1.05 |
| 2026-01-19 | $460,628.21 | $18.23 | $1.05 |
| 2026-01-20 | $460,672.31 | $18.18 | $1.05 |
| 2026-01-21 | $448,675.34 | $39.04 | $1.02 |
| 2026-01-23 | $441,625.99 | $25.77 | $1.00 |
| 2026-01-24 | $441,625.99 | $25.77 | $1.00 |
| 2026-01-28 | $449,811.73 | $43.09 | $1.02 |
| 2026-01-29 | $449,811.73 | $43.09 | $1.02 |
| 2026-01-30 | $408,274.27 | $278.93 | $0.93 |
| 2026-01-31 | $408,318.76 | $5.52 | $0.93 |
| 2026-02-01 | $408,318.76 | $0.00 | $0.93 |
| 2026-02-02 | $406,975.59 | $2.66 | $0.93 |
| 2026-02-03 | $406,974.79 | $0.00 | $0.93 |
| 2026-02-04 | $406,974.79 | $0.00 | $0.93 |
| 2026-02-05 | $406,974.79 | $0.00 | $0.93 |
| 2026-02-06 | $406,974.79 | $0.00 | $0.93 |
| 2026-02-10 | $405,970.83 | $3.49 | $0.92 |
| 2026-02-11 | $405,970.93 | $3.49 | $0.92 |
| 2026-02-12 | $405,925.76 | $3.33 | $0.92 |
| 2026-02-13 | $405,925.76 | $3.33 | $0.92 |
| 2026-02-16 | $405,160.19 | $1.59 | $0.92 |
| 2026-02-17 | $405,160.19 | $1.59 | $0.92 |
| 2026-03-03 | $404,728.30 | $1.19 | $0.92 |
| 2026-03-04 | $404,728.30 | $1.19 | $0.92 |
| 2026-03-05 | $404,690.39 | $1.19 | $0.92 |
| 2026-03-26 | $399,710.78 | $28.40 | $0.91 |
| 2026-03-27 | $399,710.78 | $28.40 | $0.91 |
| 2026-03-28 | $399,692.65 | $13.54 | $0.91 |
| 2026-03-29 | $399,692.65 | $13.54 | $0.91 |
| 2026-04-01 | $403,196.76 | $7.78 | $0.92 |
| 2026-04-02 | $403,196.76 | $7.78 | $0.92 |
| 2026-04-21 | $401,496.08 | $2.97 | $0.91 |
| 2026-04-22 | $401,496.08 | $2.97 | $0.91 |
| 2026-04-23 | $401,496.87 | $2.97 | $0.91 |
| 2026-05-06 | $409,103.91 | $30.00 | $0.93 |
| 2026-05-07 | $409,103.91 | $30.00 | $0.93 |
| 2026-05-19 | $454,170.55 | $168.09 | $1.03 |
| 2026-05-20 | $454,170.55 | $168.09 | $1.03 |
| 2026-05-21 | $454,168.23 | $21.99 | $1.03 |
| 2026-05-22 | $454,491.47 | $2.07 | $1.03 |
| 2026-06-02 | $452,804.35 | $7.78 | $1.03 |
| 2026-06-03 | $452,804.35 | $7.78 | $1.03 |
| 2026-06-04 | $452,760.13 | $7.78 | $1.03 |
| 2026-06-05 | $451,226.76 | $1.37 | $1.03 |
| 2026-06-06 | $439,363.81 | $49.66 | $1.00 |
| 2026-06-07 | $439,365.50 | $49.66 | $1.00 |
| 2026-06-23 | $436,499.18 | $1.79 | $0.99 |
| 2026-06-24 | $436,499.18 | $1.79 | $0.99 |
| 2026-06-25 | $436,499.15 | $1.79 | $0.99 |
| 2026-06-26 | $434,795.58 | $8.25 | $0.99 |
| 2026-06-27 | $434,795.58 | $8.25 | $0.99 |
| 2026-06-30 | $436,504.56 | $3.15 | $0.99 |
| 2026-07-01 | $436,502.05 | $3.15 | $0.99 |
| 2026-07-02 | $434,464.23 | $1.41 | $0.99 |
| 2026-07-03 | $434,422.67 | $1.41 | $0.99 |
| 2026-07-06 | $434,289.40 | $1.24 | $0.99 |
| 2026-07-07 | $434,289.40 | $1.24 | $0.99 |
| 2026-07-16 | $433,057.85 | $4.66 | $0.98 |
| 2026-07-17 | $433,057.85 | $4.66 | $0.98 |
| 2026-07-18 | $433,101.25 | $4.66 | $0.98 |
| 2026-07-22 | $431,898.32 | $2.44 | $0.98 |
| 2026-07-22 | $431,941.25 | $2.36 | $0.98 |
