Arrow ARROW #1941
$0.362 12.18% (1d)
Market Overview
Arrow current market price is $0.362 with a 24 hour trading volume of $116.45K. The total available supply of Arrow is 10.00M ARROW with a maximum supply of 10.00M ARROW. It has secured Rank 1941 in the cryptocurrency market with a marketcap of $3,258.25K. The ARROW price is 0.9% down in the last one hour.
The high price of the Arrow is $0.377 and low price is $0.304 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Arrow Rank
1941
Arrow Price
$0.362
Market Cap
$3,258.25K 12.17%
Fully Diluted Valuation
$3,620.28K
Trading Volume(24h)
$116.45K
Circulating Supply
9,000.00K ARROW
Total Supply
10.00M ARROW
Max Supply
10.00M ARROW
High(24h)
$0.377
Low(24h)
$0.304
All-time High
$3.47 89.56%
09 Jul 2026
All-time Low
$0.0689 425.16%
19 Aug 2026
Cryptocurrency Arrow Calculator
Want to convert more cryptocurrencies?
Arrow Historical Data Chart
1h
0.9%
24h
12.18%
7d
22.18%
14d
51.94%
30d
103.5%
60d
75.1%
200d
0%
1y
0%
Arrow Historical Data
Historical data of Arrow past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-06 | $-1.00 | $216,488.70 | $0.24 |
| 2026-07-07 | $2,362,674.67 | $187,828.15 | $0.24 |
| 2026-07-08 | $5,941,191.42 | $1,032,963.00 | $0.59 |
| 2026-07-09 | $17,865,850.29 | $5,524,357.58 | $1.99 |
| 2026-07-10 | $14,077,478.13 | $4,183,027.47 | $1.56 |
| 2026-07-11 | $14,549,698.51 | $3,023,277.54 | $1.62 |
| 2026-07-12 | $19,766,515.54 | $2,403,573.75 | $2.20 |
| 2026-07-13 | $12,112,412.71 | $1,461,446.49 | $1.35 |
| 2026-07-14 | $11,112,478.27 | $1,595.26 | $1.23 |
| 2026-07-15 | $21,308,697.68 | $1,237,644.30 | $2.37 |
| 2026-07-16 | $16,403,224.02 | $1,482,572.04 | $1.82 |
| 2026-07-17 | $12,899,799.60 | $725,917.67 | $1.43 |
| 2026-07-18 | $14,034,682.31 | $1,339,187.24 | $1.56 |
| 2026-07-19 | $12,717,352.29 | $837,549.22 | $1.41 |
| 2026-07-20 | $13,384,832.02 | $1,365,967.78 | $1.49 |
| 2026-07-21 | $11,434,890.57 | $1,370,979.79 | $1.27 |
| 2026-07-22 | $7,800,848.03 | $2,866,281.55 | $0.87 |
| 2026-07-23 | $6,702,405.94 | $1,408,150.31 | $0.74 |
| 2026-07-24 | $1,713,560.44 | $1,305,731.01 | $0.19 |
| 2026-07-25 | $2,554,483.22 | $1,779,246.92 | $0.28 |
| 2026-07-26 | $2,082,793.97 | $1,072,548.83 | $0.23 |
| 2026-07-27 | $1,941,241.62 | $103,296.25 | $0.22 |
| 2026-07-28 | $1,947,372.79 | $1,127,645.74 | $0.22 |
| 2026-07-29 | $1,651,963.00 | $1,050,323.11 | $0.18 |
| 2026-07-30 | $1,312,738.44 | $764,029.63 | $0.15 |
| 2026-07-31 | $1,639,640.65 | $1,116,416.89 | $0.18 |
| 2026-08-01 | $2,362,388.65 | $1,418,006.51 | $0.26 |
| 2026-08-02 | $1,980,746.53 | $864,279.11 | $0.22 |
| 2026-08-03 | $3,086,094.66 | $1,266,221.73 | $0.34 |
| 2026-08-04 | $2,765,169.17 | $665,213.54 | $0.31 |
| 2026-08-05 | $2,461,690.15 | $481,734.81 | $0.27 |
| 2026-08-06 | $2,633,924.84 | $405,108.04 | $0.29 |
| 2026-08-07 | $2,285,248.12 | $463,032.30 | $0.25 |
| 2026-08-08 | $2,205,482.70 | $415,283.18 | $0.25 |
| 2026-08-09 | $2,101,686.71 | $395,972.76 | $0.23 |
| 2026-08-10 | $1,833,117.14 | $370,749.08 | $0.20 |
| 2026-08-11 | $1,862,632.48 | $424,875.98 | $0.21 |
| 2026-08-12 | $1,439,257.67 | $123,800.73 | $0.16 |
| 2026-08-13 | $1,525,109.41 | $431,129.07 | $0.17 |
| 2026-08-14 | $2,257,534.43 | $403,250.10 | $0.25 |
| 2026-08-15 | $1,799,087.09 | $251,401.46 | $0.20 |
| 2026-08-16 | $1,888,343.59 | $36.26 | $0.21 |
| 2026-08-17 | $1,888,432.14 | $34,471.71 | $0.21 |
| 2026-08-18 | $1,594,724.31 | $19,549.67 | $0.18 |
| 2026-08-19 | $1,343,577.81 | $70,436.53 | $0.15 |
| 2026-08-20 | $1,277,429.46 | $53,022.12 | $0.14 |
| 2026-08-21 | $1,880,448.54 | $32,161.07 | $0.21 |
| 2026-08-22 | $1,358,816.15 | $49,508.61 | $0.15 |
| 2026-08-23 | $1,268,830.93 | $69,259.82 | $0.14 |
| 2026-08-23 | $1,601,783.64 | $38,120.13 | $0.18 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
