Aria ARIAIP #4769
$0.00056903 4.63% (1d)
Market Overview
Aria current market price is $0.00056903 with a 24 hour trading volume of $8. The total available supply of Aria is 1.00B ARIAIP with a maximum supply of 1.00B ARIAIP. It has secured Rank 4769 in the cryptocurrency market with a marketcap of $188.90K. The ARIAIP price is 0.5% down in the last one hour.
The high price of the Aria is $0.00060507 and low price is $0.00056289 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aria Rank
4769
Aria Price
$0.00056903
Market Cap
$188.90K 4.93%
Fully Diluted Valuation
$567.25K
Trading Volume(24h)
$8
Circulating Supply
333.00M ARIAIP
Total Supply
1.00B ARIAIP
Max Supply
1.00B ARIAIP
High(24h)
$0.00060507
Low(24h)
$0.00056289
All-time High
$0.165 99.66%
06 Nov 2025
All-time Low
$0.00056289 1.09%
25 Jul 2026
Cryptocurrency Aria Calculator
Want to convert more cryptocurrencies?
Aria Historical Data Chart
1h
0.5%
24h
4.63%
7d
3.37%
14d
12.77%
30d
15.59%
60d
40.83%
200d
97.73%
1y
0%
Aria Historical Data
Historical data of Aria past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-11-07 | $0.00 | $87,170.02 | $0.17 |
| 2025-11-08 | $49,217,896.88 | $680,572.33 | $0.15 |
| 2025-11-09 | $44,515,435.39 | $7,416,900.64 | $0.13 |
| 2025-11-10 | $38,812,939.02 | $5,394,063.55 | $0.12 |
| 2025-11-11 | $29,296,883.79 | $5,010,730.52 | $0.09 |
| 2025-11-12 | $26,974,719.77 | $3,546,398.69 | $0.08 |
| 2025-11-13 | $34,593,042.42 | $6,399,592.20 | $0.10 |
| 2025-11-14 | $30,412,439.35 | $5,185,853.79 | $0.09 |
| 2025-11-15 | $27,642,963.90 | $45,172,611.11 | $0.08 |
| 2025-11-16 | $25,769,641.97 | $2,647,546.28 | $0.08 |
| 2025-11-17 | $23,117,532.16 | $2,095,629.53 | $0.07 |
| 2025-11-18 | $22,246,171.87 | $2,563,377.77 | $0.07 |
| 2025-11-19 | $25,476,603.89 | $3,469,987.63 | $0.08 |
| 2025-11-20 | $22,706,918.33 | $4,188,534.67 | $0.07 |
| 2025-11-21 | $20,545,275.25 | $2,332,288.07 | $0.06 |
| 2025-11-22 | $17,998,179.45 | $2,884,341.25 | $0.05 |
| 2025-11-23 | $17,445,719.61 | $1,511,296.77 | $0.05 |
| 2025-11-24 | $18,528,027.45 | $1,995,883.92 | $0.06 |
| 2025-11-25 | $18,174,828.11 | $1,946,282.78 | $0.05 |
| 2025-11-26 | $19,405,497.51 | $2,380,173.52 | $0.06 |
| 2025-11-27 | $16,550,357.94 | $1,900,965.78 | $0.05 |
| 2025-11-28 | $16,060,010.05 | $1,277,040.24 | $0.05 |
| 2025-11-29 | $15,948,797.87 | $1,100,409.68 | $0.05 |
| 2025-11-30 | $15,629,416.17 | $1,271,082.01 | $0.05 |
| 2025-12-01 | $15,327,224.19 | $1,480,677.39 | $0.05 |
| 2025-12-02 | $13,024,598.79 | $1,229,831.03 | $0.04 |
| 2025-12-03 | $13,005,847.63 | $1,309,388.24 | $0.04 |
| 2025-12-04 | $13,264,852.24 | $1,176,209.07 | $0.04 |
| 2025-12-05 | $12,600,172.72 | $1,063,606.16 | $0.04 |
| 2025-12-06 | $11,585,553.21 | $1,241,741.16 | $0.03 |
| 2025-12-07 | $11,885,990.28 | $1,085,144.91 | $0.04 |
| 2025-12-08 | $11,825,187.38 | $621,042.89 | $0.04 |
| 2025-12-09 | $11,987,340.57 | $434,727.53 | $0.04 |
| 2025-12-10 | $12,297,866.64 | $823,969.03 | $0.04 |
| 2025-12-11 | $12,027,760.40 | $388,691.88 | $0.04 |
| 2025-12-12 | $10,859,237.34 | $528,988.30 | $0.03 |
| 2025-12-13 | $10,568,398.03 | $640,194.11 | $0.03 |
| 2025-12-14 | $10,637,083.47 | $370,370.92 | $0.03 |
| 2025-12-15 | $10,380,523.82 | $561,087.68 | $0.03 |
| 2025-12-16 | $10,064,521.78 | $433,039.33 | $0.03 |
| 2025-12-17 | $9,917,942.84 | $564,137.84 | $0.03 |
| 2025-12-18 | $9,924,074.28 | $560,482.81 | $0.03 |
| 2025-12-19 | $9,512,252.25 | $933,645.83 | $0.03 |
| 2025-12-20 | $10,083,128.94 | $759,616.67 | $0.03 |
| 2025-12-21 | $9,991,044.03 | $382,877.48 | $0.03 |
| 2025-12-22 | $9,751,232.82 | $655,172.73 | $0.03 |
| 2025-12-23 | $9,449,743.87 | $453,585.26 | $0.03 |
| 2025-12-24 | $9,356,667.14 | $366,415.78 | $0.03 |
| 2025-12-25 | $9,730,943.15 | $1,135,277.21 | $0.03 |
| 2025-12-26 | $9,555,406.19 | $428,090.61 | $0.03 |
| 2025-12-27 | $9,586,827.77 | $399,691.65 | $0.03 |
| 2025-12-28 | $9,513,923.70 | $457,836.18 | $0.03 |
| 2025-12-29 | $9,443,531.22 | $480,300.93 | $0.03 |
| 2025-12-30 | $9,185,092.80 | $400,247.13 | $0.03 |
| 2025-12-31 | $9,171,294.99 | $298,868.96 | $0.03 |
| 2026-01-01 | $9,308,849.97 | $332,286.13 | $0.03 |
| 2026-01-02 | $9,644,672.97 | $501,224.17 | $0.03 |
| 2026-01-03 | $9,624,358.45 | $414,607.80 | $0.03 |
| 2026-01-04 | $9,531,719.28 | $327,216.11 | $0.03 |
| 2026-01-05 | $9,432,612.37 | $271,418.70 | $0.03 |
| 2026-01-06 | $8,687,745.47 | $401,171.83 | $0.03 |
| 2026-01-07 | $8,381,948.67 | $170,668.09 | $0.03 |
| 2026-01-08 | $8,294,241.64 | $151,894.73 | $0.02 |
| 2026-01-09 | $8,860,928.55 | $1,281,369.30 | $0.03 |
| 2026-01-10 | $8,703,991.94 | $552,786.87 | $0.03 |
| 2026-01-11 | $8,474,076.62 | $252,753.85 | $0.03 |
| 2026-01-12 | $8,145,191.80 | $216,843.75 | $0.02 |
| 2026-01-13 | $8,196,178.24 | $135,696.16 | $0.02 |
| 2026-01-14 | $8,801,783.43 | $188,857.39 | $0.03 |
| 2026-01-15 | $8,182,318.28 | $200,078.83 | $0.02 |
| 2026-01-16 | $7,589,597.73 | $57,265.10 | $0.02 |
| 2026-01-17 | $7,460,532.42 | $249,460.01 | $0.02 |
| 2026-01-18 | $7,280,158.52 | $67,859.67 | $0.02 |
| 2026-01-19 | $7,215,340.87 | $75,786.26 | $0.02 |
| 2026-01-20 | $6,567,708.12 | $105,737.02 | $0.02 |
| 2026-01-21 | $5,927,772.50 | $130,052.60 | $0.02 |
| 2026-01-22 | $5,585,476.27 | $112,275.96 | $0.02 |
| 2026-01-23 | $5,085,032.28 | $192,489.66 | $0.02 |
| 2026-01-24 | $5,079,814.95 | $46,343.81 | $0.02 |
| 2026-01-25 | $5,022,809.55 | $60,789.13 | $0.02 |
| 2026-01-26 | $4,259,227.08 | $102,805.27 | $0.01 |
| 2026-01-27 | $4,277,254.44 | $130,524.97 | $0.01 |
| 2026-01-28 | $5,652,706.52 | $730,796.70 | $0.02 |
| 2026-01-29 | $7,470,826.46 | $1,305,996.61 | $0.02 |
| 2026-01-30 | $5,382,831.17 | $1,582,580.76 | $0.02 |
| 2026-01-31 | $5,315,646.11 | $113,724.94 | $0.02 |
| 2026-02-01 | $5,247,527.58 | $78,178.66 | $0.02 |
| 2026-02-02 | $5,298,235.19 | $87,212.03 | $0.02 |
| 2026-02-03 | $5,280,899.37 | $230,895.35 | $0.02 |
| 2026-02-04 | $5,106,022.12 | $698,954.26 | $0.02 |
| 2026-02-05 | $5,203,000.37 | $1,077,325.67 | $0.02 |
| 2026-02-06 | $4,494,872.66 | $1,977,479.84 | $0.01 |
| 2026-02-07 | $4,117,526.06 | $755,585.66 | $0.01 |
| 2026-02-08 | $3,902,252.96 | $986,012.57 | $0.01 |
| 2026-02-09 | $3,960,648.45 | $959,947.64 | $0.01 |
| 2026-02-10 | $3,903,963.12 | $663,070.41 | $0.01 |
| 2026-02-11 | $3,839,038.21 | $635,539.63 | $0.01 |
| 2026-02-12 | $4,100,445.07 | $2,646,779.85 | $0.01 |
| 2026-02-13 | $4,033,534.04 | $2,334,946.03 | $0.01 |
| 2026-02-14 | $3,909,146.22 | $650,575.93 | $0.01 |
| 2026-02-15 | $3,827,196.87 | $469,331.02 | $0.01 |
| 2026-02-16 | $3,643,270.69 | $339,870.10 | $0.01 |
| 2026-02-17 | $3,681,807.40 | $358,547.23 | $0.01 |
| 2026-02-18 | $3,715,388.37 | $229,659.93 | $0.01 |
| 2026-02-19 | $3,623,973.58 | $349,042.34 | $0.01 |
| 2026-02-20 | $3,565,665.59 | $399,319.96 | $0.01 |
| 2026-02-21 | $3,375,984.53 | $463,737.69 | $0.01 |
| 2026-02-22 | $3,385,985.51 | $630,887.23 | $0.01 |
| 2026-02-23 | $3,358,338.00 | $386,894.89 | $0.01 |
| 2026-02-24 | $3,337,125.58 | $559,122.53 | $0.01 |
| 2026-02-25 | $3,456,591.43 | $483,708.04 | $0.01 |
| 2026-02-26 | $3,427,655.67 | $362,025.75 | $0.01 |
| 2026-02-27 | $3,759,723.11 | $1,522,901.52 | $0.01 |
| 2026-02-28 | $3,758,358.81 | $1,320,157.26 | $0.01 |
| 2026-03-01 | $3,706,649.52 | $1,269,151.79 | $0.01 |
| 2026-03-02 | $3,640,701.58 | $435,752.51 | $0.01 |
| 2026-03-03 | $3,497,351.69 | $447,296.01 | $0.01 |
| 2026-03-04 | $3,824,449.12 | $953,361.82 | $0.01 |
| 2026-03-05 | $3,578,594.47 | $1,101,335.53 | $0.01 |
| 2026-03-06 | $3,367,450.81 | $417,073.15 | $0.01 |
| 2026-03-07 | $3,243,954.82 | $775,047.90 | $0.01 |
| 2026-03-08 | $3,636,256.08 | $982,101.29 | $0.01 |
| 2026-03-09 | $3,231,670.09 | $533,294.18 | $0.01 |
| 2026-03-10 | $3,098,167.06 | $329,733.78 | $0.01 |
| 2026-03-11 | $2,525,575.82 | $355,854.34 | $0.01 |
| 2026-03-12 | $2,401,944.69 | $399,833.06 | $0.01 |
| 2026-03-13 | $1,934,299.07 | $302,689.39 | $0.01 |
| 2026-03-14 | $1,557,709.57 | $382,707.39 | $0.00 |
| 2026-03-15 | $1,560,865.24 | $727,286.68 | $0.00 |
| 2026-03-16 | $1,774,677.12 | $1,546,344.49 | $0.01 |
| 2026-03-17 | $1,442,907.75 | $1,183,375.78 | $0.00 |
| 2026-03-18 | $1,435,523.46 | $888,181.75 | $0.00 |
| 2026-03-19 | $1,245,020.61 | $670,353.69 | $0.00 |
| 2026-03-20 | $1,123,892.65 | $586,152.63 | $0.00 |
| 2026-03-21 | $1,126,019.64 | $396,318.39 | $0.00 |
| 2026-03-22 | $1,077,916.83 | $390,875.44 | $0.00 |
| 2026-03-23 | $1,038,237.39 | $381,412.37 | $0.00 |
| 2026-03-24 | $1,031,118.12 | $906,832.87 | $0.00 |
| 2026-03-25 | $1,008,362.12 | $885,839.04 | $0.00 |
| 2026-03-26 | $1,782,140.79 | $1,377,713.68 | $0.01 |
| 2026-03-27 | $1,779,603.62 | $2,150,056.96 | $0.01 |
| 2026-03-28 | $1,365,507.84 | $973,673.46 | $0.00 |
| 2026-03-29 | $1,857,252.47 | $1,408,974.70 | $0.01 |
| 2026-03-30 | $1,270,482.80 | $588,544.31 | $0.00 |
| 2026-03-31 | $1,107,466.34 | $471,333.91 | $0.00 |
| 2026-04-01 | $1,105,557.74 | $381,001.72 | $0.00 |
| 2026-04-02 | $943,970.74 | $490,629.52 | $0.00 |
| 2026-04-03 | $926,177.47 | $544,478.04 | $0.00 |
| 2026-04-04 | $923,673.18 | $376,696.64 | $0.00 |
| 2026-04-05 | $862,685.38 | $230,841.75 | $0.00 |
| 2026-04-06 | $2,361,945.30 | $1,401,830.13 | $0.01 |
| 2026-04-07 | $1,422,621.20 | $1,142,523.74 | $0.00 |
| 2026-04-08 | $1,330,642.56 | $896,097.33 | $0.00 |
| 2026-04-09 | $1,096,911.88 | $272,751.68 | $0.00 |
| 2026-04-10 | $1,023,693.80 | $233,714.66 | $0.00 |
| 2026-04-11 | $905,551.86 | $50,585.46 | $0.00 |
| 2026-04-12 | $941,012.55 | $45,406.52 | $0.00 |
| 2026-04-13 | $921,961.34 | $23,667.23 | $0.00 |
| 2026-04-14 | $882,915.83 | $63,358.37 | $0.00 |
| 2026-04-15 | $838,015.66 | $33,500.16 | $0.00 |
| 2026-04-16 | $806,581.92 | $40,624.02 | $0.00 |
| 2026-04-17 | $803,834.21 | $39,139.83 | $0.00 |
| 2026-04-18 | $793,303.80 | $17,851.39 | $0.00 |
| 2026-04-19 | $871,616.59 | $17,832.25 | $0.00 |
| 2026-04-20 | $818,582.14 | $11,475.38 | $0.00 |
| 2026-04-21 | $799,415.32 | $13,239.77 | $0.00 |
| 2026-04-22 | $707,601.98 | $9,653.53 | $0.00 |
| 2026-04-23 | $807,172.24 | $4,430.51 | $0.00 |
| 2026-04-24 | $805,253.22 | $5,132.15 | $0.00 |
| 2026-04-25 | $700,293.11 | $10,423.07 | $0.00 |
| 2026-04-26 | $715,082.52 | $7,151.99 | $0.00 |
| 2026-04-27 | $747,073.38 | $2,232.30 | $0.00 |
| 2026-04-28 | $725,650.03 | $3,093.84 | $0.00 |
| 2026-04-29 | $741,780.87 | $11,270.90 | $0.00 |
| 2026-04-30 | $632,304.87 | $9,920.44 | $0.00 |
| 2026-05-01 | $619,678.28 | $8,301.93 | $0.00 |
| 2026-05-02 | $1,103,183.25 | $197,836.57 | $0.00 |
| 2026-05-03 | $853,135.09 | $39,733.55 | $0.00 |
| 2026-05-04 | $843,773.55 | $3,026.31 | $0.00 |
| 2026-05-05 | $768,282.74 | $5,932.18 | $0.00 |
| 2026-05-06 | $809,379.35 | $7,745.37 | $0.00 |
| 2026-05-07 | $776,889.49 | $5,737.00 | $0.00 |
| 2026-05-08 | $744,794.27 | $5,071.82 | $0.00 |
| 2026-05-09 | $1,044,722.47 | $28,954.25 | $0.00 |
| 2026-05-10 | $867,276.77 | $25,925.12 | $0.00 |
| 2026-05-11 | $887,385.12 | $7,326.41 | $0.00 |
| 2026-05-12 | $790,990.08 | $15,385.04 | $0.00 |
| 2026-05-13 | $740,274.78 | $10,918.69 | $0.00 |
| 2026-05-14 | $640,221.56 | $42,737.30 | $0.00 |
| 2026-05-15 | $432,678.82 | $61,495.84 | $0.00 |
| 2026-05-16 | $415,149.87 | $3,098.30 | $0.00 |
| 2026-05-17 | $420,444.97 | $889.94 | $0.00 |
| 2026-05-18 | $384,000.40 | $3,207.33 | $0.00 |
| 2026-05-19 | $346,769.75 | $394.62 | $0.00 |
| 2026-05-20 | $343,464.76 | $5,018.29 | $0.00 |
| 2026-05-21 | $377,055.95 | $1,271.61 | $0.00 |
| 2026-05-22 | $341,388.31 | $1,839.13 | $0.00 |
| 2026-05-23 | $337,967.11 | $1,234.36 | $0.00 |
| 2026-05-24 | $336,563.99 | $469.52 | $0.00 |
| 2026-05-25 | $314,744.05 | $68.91 | $0.00 |
| 2026-05-26 | $350,407.86 | $256.15 | $0.00 |
| 2026-05-27 | $327,225.40 | $3,342.28 | $0.00 |
| 2026-05-28 | $332,959.43 | $1,234.39 | $0.00 |
| 2026-05-29 | $332,241.20 | $419.04 | $0.00 |
| 2026-05-30 | $309,737.91 | $422.12 | $0.00 |
| 2026-05-31 | $313,997.97 | $92.56 | $0.00 |
| 2026-06-01 | $318,111.81 | $2.99 | $0.00 |
| 2026-06-02 | $297,379.51 | $211.87 | $0.00 |
| 2026-06-03 | $293,464.58 | $3.17 | $0.00 |
| 2026-06-04 | $291,724.35 | $454.19 | $0.00 |
| 2026-06-05 | $281,454.17 | $88.82 | $0.00 |
| 2026-06-06 | $269,977.32 | $1.57 | $0.00 |
| 2026-06-07 | $290,681.21 | $182.99 | $0.00 |
| 2026-06-08 | $280,696.41 | $34.67 | $0.00 |
| 2026-06-09 | $282,118.59 | $2.79 | $0.00 |
| 2026-06-10 | $236,580.04 | $321.98 | $0.00 |
| 2026-06-11 | $231,653.70 | $52.30 | $0.00 |
| 2026-06-12 | $240,201.93 | $39.04 | $0.00 |
| 2026-06-13 | $239,057.45 | $100.07 | $0.00 |
| 2026-06-14 | $245,306.19 | $205.48 | $0.00 |
| 2026-06-15 | $254,267.46 | $79.63 | $0.00 |
| 2026-06-16 | $262,863.79 | $20.81 | $0.00 |
| 2026-06-17 | $249,733.94 | $22.08 | $0.00 |
| 2026-06-18 | $268,541.67 | $202.51 | $0.00 |
| 2026-06-19 | $235,978.67 | $165.90 | $0.00 |
| 2026-06-20 | $245,189.93 | $29.76 | $0.00 |
| 2026-06-21 | $221,052.49 | $125.76 | $0.00 |
| 2026-06-22 | $249,676.95 | $178.11 | $0.00 |
| 2026-06-23 | $240,398.99 | $221.71 | $0.00 |
| 2026-06-24 | $234,169.06 | $141.63 | $0.00 |
| 2026-06-25 | $238,513.51 | $9.89 | $0.00 |
| 2026-06-26 | $258,057.16 | $609.88 | $0.00 |
| 2026-06-27 | $219,218.04 | $361.68 | $0.00 |
| 2026-06-28 | $225,898.87 | $48.91 | $0.00 |
| 2026-06-29 | $223,818.26 | $49.52 | $0.00 |
| 2026-06-30 | $231,433.10 | $93.99 | $0.00 |
| 2026-07-01 | $221,468.43 | $6.30 | $0.00 |
| 2026-07-02 | $227,836.83 | $19.64 | $0.00 |
| 2026-07-03 | $223,909.35 | $102.61 | $0.00 |
| 2026-07-04 | $209,842.99 | $95.35 | $0.00 |
| 2026-07-05 | $223,867.50 | $98.88 | $0.00 |
| 2026-07-06 | $215,260.44 | $32.32 | $0.00 |
| 2026-07-07 | $204,462.30 | $53.09 | $0.00 |
| 2026-07-08 | $195,784.57 | $3.34 | $0.00 |
| 2026-07-10 | $208,352.41 | $4.95 | $0.00 |
| 2026-07-11 | $210,255.60 | $23.75 | $0.00 |
| 2026-07-12 | $218,150.44 | $280.14 | $0.00 |
| 2026-07-13 | $206,241.43 | $22.36 | $0.00 |
| 2026-07-14 | $210,329.20 | $113.72 | $0.00 |
| 2026-07-15 | $196,804.12 | $301.36 | $0.00 |
| 2026-07-16 | $200,676.15 | $57.42 | $0.00 |
| 2026-07-17 | $204,607.38 | $22.19 | $0.00 |
| 2026-07-18 | $207,830.14 | $14.46 | $0.00 |
| 2026-07-19 | $196,308.93 | $16.23 | $0.00 |
| 2026-07-20 | $204,612.87 | $36.13 | $0.00 |
| 2026-07-21 | $203,448.08 | $3.06 | $0.00 |
| 2026-07-22 | $212,170.39 | $21.65 | $0.00 |
| 2026-07-24 | $190,124.91 | $45.93 | $0.00 |
| 2026-07-25 | $198,047.94 | $18.34 | $0.00 |
| 2026-07-26 | $193,550.47 | $3.04 | $0.00 |
| 2026-07-27 | $182,044.15 | $3.47 | $0.00 |
| 2026-07-28 | $183,266.85 | $3.49 | $0.00 |
| 2026-07-29 | $188,546.02 | $23.81 | $0.00 |
| 2026-07-30 | $179,340.13 | $23.04 | $0.00 |
| 2026-07-31 | $179,673.91 | $7.23 | $0.00 |
| 2026-08-01 | $179,648.50 | $3.62 | $0.00 |
| 2026-08-02 | $164,870.09 | $1.41 | $0.00 |
