Aquari AQUARI #3048
$0.006822 3.02% (1d)
Market Overview
Aquari current market price is $0.006822 with a 24 hour trading volume of $1,079. The total available supply of Aquari is 118.00M AQUARI. It has secured Rank 3048 in the cryptocurrency market with a marketcap of $805.11K. The AQUARI price is 0.2% up in the last one hour.
The high price of the Aquari is $0.007214 and low price is $0.006756 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aquari Rank
3048
Aquari Price
$0.006822
Market Cap
$805.11K 3.01%
Fully Diluted Valuation
$805.11K
Trading Volume(24h)
$1,079
Circulating Supply
118.00M AQUARI
Total Supply
118.00M AQUARI
Max Supply
(Not Available)
High(24h)
$0.007214
Low(24h)
$0.006756
All-time High
$0.0360 81.06%
28 Nov 2025
All-time Low
$0.003713 83.76%
10 Aug 2026
Cryptocurrency Aquari Calculator
Want to convert more cryptocurrencies?
Aquari Historical Data Chart
1h
0.2%
24h
3.02%
7d
41.11%
14d
38.08%
30d
26.59%
60d
60.83%
200d
11.95%
1y
22.81%
Aquari Historical Data
Historical data of Aquari past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-23 | $0.00 | $7,743.88 | $0.01 |
| 2025-07-24 | $0.00 | $9,998.80 | $0.01 |
| 2025-07-25 | $0.00 | $331.00 | $0.01 |
| 2025-07-26 | $0.00 | $1,799.01 | $0.01 |
| 2025-07-27 | $0.00 | $719.91 | $0.01 |
| 2025-07-28 | $0.00 | $1,381.04 | $0.01 |
| 2025-07-29 | $0.00 | $3,111.39 | $0.01 |
| 2025-07-30 | $0.00 | $2,274.30 | $0.01 |
| 2025-07-31 | $0.00 | $1,529.60 | $0.01 |
| 2025-08-01 | $0.00 | $3.77 | $0.01 |
| 2025-08-02 | $0.00 | $430.52 | $0.00 |
| 2025-08-03 | $0.00 | $3,523.48 | $0.00 |
| 2025-08-04 | $0.00 | $2,465.01 | $0.01 |
| 2025-08-05 | $0.00 | $862.66 | $0.01 |
| 2025-08-06 | $0.00 | $4,049.56 | $0.01 |
| 2025-08-07 | $0.00 | $813.90 | $0.01 |
| 2025-08-08 | $0.00 | $1,462.21 | $0.01 |
| 2025-08-09 | $0.00 | $1,610.64 | $0.01 |
| 2025-08-10 | $0.00 | $1,533.72 | $0.01 |
| 2025-08-11 | $0.00 | $3,382.00 | $0.01 |
| 2025-08-12 | $0.00 | $1,623.69 | $0.01 |
| 2025-08-13 | $0.00 | $701.14 | $0.01 |
| 2025-08-14 | $0.00 | $1,364.39 | $0.01 |
| 2025-08-15 | $0.00 | $162.37 | $0.01 |
| 2025-08-16 | $0.00 | $889.37 | $0.01 |
| 2025-08-17 | $0.00 | $1,029.80 | $0.01 |
| 2025-08-18 | $0.00 | $6,258.72 | $0.01 |
| 2025-08-19 | $0.00 | $1,794.31 | $0.01 |
| 2025-08-20 | $0.00 | $1,512.42 | $0.01 |
| 2025-08-21 | $0.00 | $9,247.47 | $0.01 |
| 2025-08-22 | $0.00 | $11,808.46 | $0.01 |
| 2025-08-23 | $0.00 | $63,952.12 | $0.01 |
| 2025-08-24 | $0.00 | $4,749.14 | $0.01 |
| 2025-08-25 | $0.00 | $1,033.29 | $0.01 |
| 2025-08-26 | $0.00 | $9,812.39 | $0.01 |
| 2025-08-27 | $0.00 | $5,392.40 | $0.01 |
| 2025-08-28 | $0.00 | $16,098.86 | $0.01 |
| 2025-08-29 | $0.00 | $6,602.16 | $0.01 |
| 2025-08-30 | $0.00 | $2,703.10 | $0.01 |
| 2025-08-31 | $0.00 | $4,496.12 | $0.01 |
| 2025-09-01 | $0.00 | $3,711.21 | $0.01 |
| 2025-09-02 | $0.00 | $5,643.97 | $0.01 |
| 2025-09-03 | $0.00 | $2,206.06 | $0.01 |
| 2025-09-04 | $0.00 | $4,972.87 | $0.01 |
| 2025-09-05 | $0.00 | $13,873.12 | $0.01 |
| 2025-09-06 | $0.00 | $56,382.53 | $0.02 |
| 2025-09-07 | $0.00 | $27,228.43 | $0.01 |
| 2025-09-08 | $0.00 | $4,336.70 | $0.01 |
| 2025-09-09 | $0.00 | $18,157.74 | $0.01 |
| 2025-09-10 | $0.00 | $19,873.44 | $0.01 |
| 2025-09-11 | $0.00 | $8,191.87 | $0.01 |
| 2025-09-12 | $1,644,726.50 | $9,081.07 | $0.01 |
| 2025-09-13 | $1,711,503.15 | $7,483.98 | $0.01 |
| 2025-09-14 | $1,671,181.76 | $3,102.17 | $0.01 |
| 2025-09-15 | $1,580,570.05 | $5,607.01 | $0.01 |
| 2025-09-16 | $1,613,581.25 | $6,384.89 | $0.01 |
| 2025-09-17 | $1,566,792.20 | $3,895.08 | $0.01 |
| 2025-09-18 | $1,553,089.29 | $4,673.16 | $0.01 |
| 2025-09-19 | $1,588,189.51 | $6,498.12 | $0.01 |
| 2025-09-20 | $1,524,905.15 | $3,092.92 | $0.01 |
| 2025-09-21 | $1,558,885.22 | $5,715.21 | $0.01 |
| 2025-09-22 | $1,559,545.45 | $4,088.59 | $0.01 |
| 2025-09-23 | $1,637,758.29 | $11,973.36 | $0.01 |
| 2025-09-24 | $1,704,095.29 | $15,246.02 | $0.01 |
| 2025-09-25 | $1,703,041.64 | $3,423.68 | $0.01 |
| 2025-09-26 | $1,660,729.22 | $5,567.25 | $0.01 |
| 2025-09-27 | $1,680,713.00 | $9,856.76 | $0.01 |
| 2025-09-28 | $1,640,413.21 | $2,804.51 | $0.01 |
| 2025-09-29 | $1,569,186.02 | $7,220.79 | $0.01 |
| 2025-09-30 | $1,585,134.87 | $4,665.08 | $0.01 |
| 2025-10-01 | $1,475,189.56 | $6,352.18 | $0.01 |
| 2025-10-02 | $1,510,004.48 | $3,767.93 | $0.01 |
| 2025-10-03 | $1,571,533.14 | $2,926.89 | $0.01 |
| 2025-10-04 | $1,664,041.74 | $6,069.79 | $0.01 |
| 2025-10-05 | $1,632,119.25 | $8,355.00 | $0.01 |
| 2025-10-06 | $1,678,323.36 | $5,324.61 | $0.01 |
| 2025-10-07 | $1,723,194.41 | $8,954.21 | $0.01 |
| 2025-10-08 | $1,710,484.82 | $4,595.15 | $0.01 |
| 2025-10-09 | $1,692,934.67 | $3,107.86 | $0.01 |
| 2025-10-10 | $1,605,553.36 | $5,752.78 | $0.01 |
| 2025-10-11 | $1,533,386.91 | $5,796.72 | $0.01 |
| 2025-10-12 | $1,498,113.72 | $1,201.97 | $0.01 |
| 2025-10-13 | $1,689,202.83 | $2,079.33 | $0.01 |
| 2025-10-14 | $1,787,129.35 | $3,218.01 | $0.02 |
| 2025-10-15 | $1,699,969.03 | $3,534.80 | $0.01 |
| 2025-10-16 | $1,541,048.68 | $4,757.58 | $0.01 |
| 2025-10-17 | $1,551,650.28 | $4,777.39 | $0.01 |
| 2025-10-18 | $1,499,470.71 | $8,439.60 | $0.01 |
| 2025-10-19 | $1,525,627.13 | $1,570.00 | $0.01 |
| 2025-10-20 | $1,468,499.34 | $3,573.53 | $0.01 |
| 2025-10-21 | $1,446,302.37 | $3,389.66 | $0.01 |
| 2025-10-22 | $1,363,658.89 | $3,143.29 | $0.01 |
| 2025-10-23 | $1,346,141.42 | $803.41 | $0.01 |
| 2025-10-24 | $1,372,765.88 | $378.26 | $0.01 |
| 2025-10-25 | $1,393,327.74 | $2,822.38 | $0.01 |
| 2025-10-26 | $1,348,691.04 | $4,134.02 | $0.01 |
| 2025-10-27 | $1,412,621.01 | $410.30 | $0.01 |
| 2025-10-28 | $1,356,852.42 | $4,541.70 | $0.01 |
| 2025-10-29 | $1,344,997.39 | $3,408.55 | $0.01 |
| 2025-10-30 | $1,290,006.35 | $2,863.44 | $0.01 |
| 2025-10-31 | $1,171,890.97 | $11,535.30 | $0.01 |
| 2025-11-01 | $1,488,146.84 | $15,307.90 | $0.01 |
| 2025-11-02 | $1,616,464.99 | $10,152.59 | $0.01 |
| 2025-11-03 | $1,620,296.70 | $4,488.95 | $0.01 |
| 2025-11-04 | $1,561,660.91 | $7,260.33 | $0.01 |
| 2025-11-05 | $1,326,379.63 | $6,308.43 | $0.01 |
| 2025-11-06 | $1,397,962.32 | $7,651.64 | $0.01 |
| 2025-11-07 | $1,437,280.03 | $12,767.71 | $0.01 |
| 2025-11-08 | $1,423,690.56 | $5,397.34 | $0.01 |
| 2025-11-09 | $1,501,101.09 | $13,788.05 | $0.01 |
| 2025-11-10 | $1,519,286.33 | $2,413.66 | $0.01 |
| 2025-11-11 | $1,498,071.84 | $1,219.63 | $0.01 |
| 2025-11-12 | $1,346,876.26 | $3,675.18 | $0.01 |
| 2025-11-13 | $1,388,065.73 | $9,576.38 | $0.01 |
| 2025-11-14 | $1,224,271.03 | $11,104.12 | $0.01 |
| 2025-11-15 | $1,082,824.77 | $9,785.54 | $0.01 |
| 2025-11-16 | $1,167,411.63 | $6,021.40 | $0.01 |
| 2025-11-17 | $1,212,091.35 | $5,340.64 | $0.01 |
| 2025-11-18 | $1,180,896.47 | $1,848.73 | $0.01 |
| 2025-11-19 | $1,154,674.41 | $2,770.07 | $0.01 |
| 2025-11-20 | $1,157,566.70 | $6,867.08 | $0.01 |
| 2025-11-21 | $1,274,575.94 | $9,799.55 | $0.01 |
| 2025-11-22 | $1,378,042.93 | $6,738.49 | $0.01 |
| 2025-11-23 | $1,340,574.15 | $2,088.20 | $0.01 |
| 2025-11-24 | $1,408,401.63 | $1,956.90 | $0.01 |
| 2025-11-25 | $1,425,387.37 | $4,421.57 | $0.01 |
| 2025-11-26 | $1,400,978.50 | $2,753.50 | $0.01 |
| 2025-11-27 | $1,903,697.77 | $23,086.74 | $0.02 |
| 2025-11-28 | $2,108,108.45 | $12,674.66 | $0.02 |
| 2025-11-29 | $3,211,634.13 | $256,754.88 | $0.03 |
| 2025-11-30 | $2,657,623.99 | $107,051.28 | $0.02 |
| 2025-12-01 | $2,061,266.84 | $31,065.44 | $0.02 |
| 2025-12-02 | $2,070,786.16 | $13,011.95 | $0.02 |
| 2025-12-03 | $2,387,008.15 | $14,065.57 | $0.02 |
| 2025-12-04 | $2,404,864.61 | $14,209.70 | $0.02 |
| 2025-12-05 | $2,281,278.58 | $4,388.83 | $0.02 |
| 2025-12-06 | $2,323,044.72 | $9,596.33 | $0.02 |
| 2025-12-07 | $2,476,150.03 | $9,377.20 | $0.02 |
| 2025-12-08 | $2,423,393.08 | $3,994.99 | $0.02 |
| 2025-12-09 | $2,339,651.19 | $4,877.80 | $0.02 |
| 2025-12-10 | $2,478,500.72 | $7,412.57 | $0.02 |
| 2025-12-11 | $2,453,382.43 | $4,299.13 | $0.02 |
| 2025-12-12 | $2,397,273.75 | $7,129.96 | $0.02 |
| 2025-12-13 | $2,178,866.41 | $6,178.81 | $0.02 |
| 2025-12-14 | $2,159,894.61 | $3,521.78 | $0.02 |
| 2025-12-15 | $2,106,134.43 | $5,670.39 | $0.02 |
| 2025-12-16 | $1,941,134.27 | $4,225.39 | $0.02 |
| 2025-12-17 | $1,811,945.02 | $9,929.89 | $0.02 |
| 2025-12-18 | $1,637,040.79 | $5,269.06 | $0.01 |
| 2025-12-19 | $1,706,790.53 | $7,072.99 | $0.01 |
| 2025-12-20 | $1,799,239.43 | $4,197.62 | $0.02 |
| 2025-12-21 | $1,871,691.15 | $3,904.92 | $0.02 |
| 2025-12-22 | $1,810,973.77 | $2,515.02 | $0.02 |
| 2025-12-23 | $1,950,013.02 | $9,816.72 | $0.02 |
| 2025-12-24 | $1,921,113.93 | $7,639.03 | $0.02 |
| 2025-12-25 | $1,987,922.59 | $8,390.13 | $0.02 |
| 2025-12-26 | $1,933,779.47 | $4,308.45 | $0.02 |
| 2025-12-27 | $1,893,722.85 | $4,110.99 | $0.02 |
| 2025-12-28 | $1,865,595.26 | $2,754.84 | $0.02 |
| 2025-12-29 | $1,843,328.22 | $1,353.94 | $0.02 |
| 2025-12-30 | $1,784,263.81 | $8,675.86 | $0.02 |
| 2025-12-31 | $1,760,884.54 | $3,222.70 | $0.01 |
| 2026-01-01 | $1,837,511.21 | $9,268.89 | $0.02 |
| 2026-01-02 | $1,880,498.14 | $1,751.24 | $0.02 |
| 2026-01-03 | $2,127,295.86 | $11,642.74 | $0.02 |
| 2026-01-04 | $1,914,046.33 | $13,030.83 | $0.02 |
| 2026-01-05 | $1,980,135.27 | $6,552.85 | $0.02 |
| 2026-01-06 | $2,257,409.54 | $12,504.33 | $0.02 |
| 2026-01-07 | $2,211,725.84 | $3,056.94 | $0.02 |
| 2026-01-08 | $2,069,225.67 | $3,536.93 | $0.02 |
| 2026-01-09 | $1,932,879.61 | $6,003.96 | $0.02 |
| 2026-01-10 | $1,842,422.20 | $4,547.58 | $0.02 |
| 2026-01-11 | $1,811,234.10 | $1,642.44 | $0.02 |
| 2026-01-12 | $1,756,327.06 | $3,104.71 | $0.01 |
| 2026-01-13 | $1,702,539.39 | $2,458.05 | $0.01 |
| 2026-01-14 | $1,803,325.06 | $2,475.95 | $0.02 |
| 2026-01-15 | $1,783,575.51 | $1,647.53 | $0.02 |
| 2026-01-16 | $1,684,653.88 | $6,119.24 | $0.01 |
| 2026-01-17 | $1,618,578.76 | $4,918.16 | $0.01 |
| 2026-01-18 | $1,675,951.19 | $7,311.31 | $0.01 |
| 2026-01-19 | $1,593,088.05 | $3,673.99 | $0.01 |
| 2026-01-20 | $1,516,279.14 | $1,397.93 | $0.01 |
| 2026-01-21 | $1,377,635.67 | $1,330.97 | $0.01 |
| 2026-01-22 | $1,486,107.58 | $6,104.91 | $0.01 |
| 2026-01-23 | $1,434,970.20 | $1,553.62 | $0.01 |
| 2026-01-24 | $1,414,421.11 | $1,106.82 | $0.01 |
| 2026-01-25 | $1,347,067.57 | $2,837.80 | $0.01 |
| 2026-01-26 | $1,434,557.94 | $5,749.44 | $0.01 |
| 2026-01-27 | $1,495,884.14 | $391.48 | $0.01 |
| 2026-01-28 | $1,455,653.41 | $3,455.10 | $0.01 |
| 2026-01-29 | $1,420,430.74 | $3,344.82 | $0.01 |
| 2026-01-30 | $1,361,883.80 | $8,984.46 | $0.01 |
| 2026-01-31 | $1,272,075.31 | $5,818.64 | $0.01 |
| 2026-02-01 | $1,187,707.63 | $3,722.03 | $0.01 |
| 2026-02-02 | $1,117,588.54 | $2,723.44 | $0.01 |
| 2026-02-03 | $1,149,792.05 | $3,387.64 | $0.01 |
| 2026-02-04 | $1,059,064.20 | $4,384.48 | $0.01 |
| 2026-02-05 | $1,001,587.83 | $1,893.15 | $0.01 |
| 2026-02-06 | $840,545.22 | $2,484.39 | $0.01 |
| 2026-02-07 | $932,444.45 | $2,070.32 | $0.01 |
| 2026-02-08 | $923,458.43 | $1,201.56 | $0.01 |
| 2026-02-09 | $891,183.80 | $1,515.81 | $0.01 |
| 2026-02-10 | $856,611.52 | $2,320.34 | $0.01 |
| 2026-02-11 | $788,973.14 | $1,773.21 | $0.01 |
| 2026-02-12 | $768,363.60 | $2,993.84 | $0.01 |
| 2026-02-13 | $762,442.93 | $1,633.06 | $0.01 |
| 2026-02-14 | $757,072.56 | $2,126.48 | $0.01 |
| 2026-02-15 | $756,936.36 | $872.97 | $0.01 |
| 2026-02-16 | $708,799.93 | $1,053.80 | $0.01 |
| 2026-02-17 | $716,661.44 | $3,459.17 | $0.01 |
| 2026-02-18 | $717,737.47 | $4,520.40 | $0.01 |
| 2026-02-19 | $659,333.09 | $3,369.05 | $0.01 |
| 2026-02-20 | $652,428.58 | $812.43 | $0.01 |
| 2026-02-21 | $648,827.22 | $303.00 | $0.01 |
| 2026-02-22 | $658,028.16 | $183.96 | $0.01 |
| 2026-02-23 | $666,305.72 | $1,600.47 | $0.01 |
| 2026-02-24 | $614,532.22 | $2,983.12 | $0.01 |
| 2026-02-25 | $660,955.46 | $3,294.57 | $0.01 |
| 2026-02-26 | $729,919.04 | $5,629.95 | $0.01 |
| 2026-02-27 | $892,594.07 | $10,519.32 | $0.01 |
| 2026-02-28 | $720,275.41 | $8,387.67 | $0.01 |
| 2026-03-01 | $689,163.64 | $2,408.12 | $0.01 |
| 2026-03-02 | $665,106.86 | $3,992.98 | $0.01 |
| 2026-03-03 | $707,568.52 | $4,977.80 | $0.01 |
| 2026-03-04 | $698,708.08 | $3,533.24 | $0.01 |
| 2026-03-05 | $690,994.41 | $1,931.41 | $0.01 |
| 2026-03-06 | $650,607.39 | $1,149.13 | $0.01 |
| 2026-03-07 | $644,170.46 | $4,086.09 | $0.01 |
| 2026-03-08 | $640,356.78 | $1,510.79 | $0.01 |
| 2026-03-09 | $616,439.61 | $1,584.11 | $0.01 |
| 2026-03-10 | $672,233.25 | $6,292.24 | $0.01 |
| 2026-03-11 | $666,198.18 | $787.63 | $0.01 |
| 2026-03-12 | $669,532.02 | $1,795.81 | $0.01 |
| 2026-03-13 | $621,814.97 | $2,848.18 | $0.01 |
| 2026-03-14 | $623,052.81 | $3,030.16 | $0.01 |
| 2026-03-15 | $596,488.99 | $3,237.66 | $0.01 |
| 2026-03-16 | $598,097.74 | $1,246.52 | $0.01 |
| 2026-03-17 | $675,640.94 | $3,669.04 | $0.01 |
| 2026-03-18 | $649,349.99 | $3,199.91 | $0.01 |
| 2026-03-19 | $611,248.82 | $3,197.15 | $0.01 |
| 2026-03-20 | $576,333.43 | $1,805.25 | $0.00 |
| 2026-03-21 | $549,535.95 | $2,014.28 | $0.00 |
| 2026-03-22 | $538,798.70 | $2,387.47 | $0.00 |
| 2026-03-23 | $515,495.41 | $624.47 | $0.00 |
| 2026-03-24 | $534,082.17 | $864.09 | $0.00 |
| 2026-03-25 | $523,563.41 | $909.66 | $0.00 |
| 2026-03-26 | $511,118.64 | $820.84 | $0.00 |
| 2026-03-27 | $483,088.77 | $1,394.68 | $0.00 |
| 2026-03-28 | $472,723.10 | $590.57 | $0.00 |
| 2026-03-29 | $476,850.26 | $1,448.31 | $0.00 |
| 2026-03-30 | $480,854.90 | $282.08 | $0.00 |
| 2026-03-31 | $478,946.94 | $789.46 | $0.00 |
| 2026-04-01 | $489,361.08 | $646.26 | $0.00 |
| 2026-04-02 | $497,696.43 | $537.79 | $0.00 |
| 2026-04-03 | $487,802.71 | $874.98 | $0.00 |
| 2026-04-04 | $485,413.39 | $387.42 | $0.00 |
| 2026-04-05 | $484,716.64 | $195.12 | $0.00 |
| 2026-04-06 | $518,065.80 | $1,397.27 | $0.00 |
| 2026-04-07 | $536,525.13 | $1,754.10 | $0.00 |
| 2026-04-08 | $597,450.97 | $489.15 | $0.01 |
| 2026-04-09 | $573,430.00 | $1,527.90 | $0.00 |
| 2026-04-10 | $572,670.02 | $401.93 | $0.00 |
| 2026-04-11 | $579,701.54 | $442.53 | $0.00 |
| 2026-04-12 | $899,622.48 | $15,978.61 | $0.01 |
| 2026-04-13 | $800,045.82 | $3,197.88 | $0.01 |
| 2026-04-14 | $884,543.10 | $3,441.31 | $0.01 |
| 2026-04-15 | $886,685.34 | $766.99 | $0.01 |
| 2026-04-16 | $892,543.13 | $1,350.67 | $0.01 |
| 2026-04-17 | $916,676.90 | $2,374.13 | $0.01 |
| 2026-04-18 | $992,312.13 | $3,995.25 | $0.01 |
| 2026-04-19 | $1,029,104.88 | $2,693.08 | $0.01 |
| 2026-04-20 | $992,984.42 | $5.00 | $0.01 |
| 2026-04-21 | $1,095,021.75 | $5,408.85 | $0.01 |
| 2026-04-22 | $1,099,829.51 | $824.56 | $0.01 |
| 2026-04-23 | $1,188,376.20 | $4,008.20 | $0.01 |
| 2026-04-24 | $1,487,460.50 | $21,610.71 | $0.01 |
| 2026-04-25 | $1,465,050.28 | $4,716.41 | $0.01 |
| 2026-04-26 | $1,375,998.75 | $4,184.41 | $0.01 |
| 2026-04-27 | $1,250,860.66 | $5,875.35 | $0.01 |
| 2026-04-28 | $1,121,429.28 | $3,379.80 | $0.01 |
| 2026-04-29 | $1,083,579.03 | $2,473.73 | $0.01 |
| 2026-04-30 | $1,020,927.59 | $1,542.87 | $0.01 |
| 2026-05-01 | $940,952.64 | $4,040.23 | $0.01 |
| 2026-05-02 | $973,979.59 | $4,090.16 | $0.01 |
| 2026-05-03 | $1,031,622.22 | $6,207.86 | $0.01 |
| 2026-05-04 | $1,105,388.94 | $4,465.85 | $0.01 |
| 2026-05-05 | $1,108,903.86 | $960.70 | $0.01 |
| 2026-05-06 | $1,078,946.35 | $1,699.18 | $0.01 |
| 2026-05-07 | $1,046,052.38 | $2,712.83 | $0.01 |
| 2026-05-08 | $1,008,119.69 | $1,283.81 | $0.01 |
| 2026-05-09 | $1,025,048.87 | $1,510.44 | $0.01 |
| 2026-05-10 | $1,038,578.09 | $1,115.20 | $0.01 |
| 2026-05-11 | $1,031,677.59 | $1,796.96 | $0.01 |
| 2026-05-12 | $1,012,098.72 | $1,550.62 | $0.01 |
| 2026-05-13 | $967,528.25 | $1,019.84 | $0.01 |
| 2026-05-14 | $927,590.12 | $1,746.81 | $0.01 |
| 2026-05-15 | $958,098.57 | $2,749.74 | $0.01 |
| 2026-05-16 | $986,279.84 | $3,291.82 | $0.01 |
| 2026-05-17 | $945,113.64 | $1,146.34 | $0.01 |
| 2026-05-18 | $897,624.37 | $1,019.87 | $0.01 |
| 2026-05-19 | $859,270.36 | $1,540.12 | $0.01 |
| 2026-05-20 | $849,142.08 | $3,469.38 | $0.01 |
| 2026-05-21 | $808,613.53 | $2,148.81 | $0.01 |
| 2026-05-22 | $804,565.12 | $778.52 | $0.01 |
| 2026-05-23 | $785,876.58 | $2,113.28 | $0.01 |
| 2026-05-24 | $802,364.85 | $689.99 | $0.01 |
| 2026-05-25 | $773,126.01 | $909.65 | $0.01 |
| 2026-05-26 | $754,937.83 | $937.28 | $0.01 |
| 2026-05-27 | $725,572.94 | $879.60 | $0.01 |
| 2026-05-28 | $710,224.20 | $230.74 | $0.01 |
| 2026-05-29 | $711,517.27 | $972.48 | $0.01 |
| 2026-05-30 | $730,258.43 | $567.19 | $0.01 |
| 2026-05-31 | $728,801.53 | $526.16 | $0.01 |
| 2026-06-01 | $717,536.06 | $861.97 | $0.01 |
| 2026-06-02 | $696,990.03 | $915.42 | $0.01 |
| 2026-06-03 | $637,540.42 | $544.97 | $0.01 |
| 2026-06-04 | $650,915.83 | $5,061.24 | $0.01 |
| 2026-06-05 | $629,814.33 | $1,114.79 | $0.01 |
| 2026-06-06 | $554,950.60 | $555.57 | $0.00 |
| 2026-06-07 | $567,189.08 | $1,555.12 | $0.00 |
| 2026-06-08 | $605,956.56 | $758.75 | $0.01 |
| 2026-06-09 | $586,506.74 | $1,027.09 | $0.00 |
| 2026-06-10 | $581,658.87 | $2,440.64 | $0.00 |
| 2026-06-11 | $576,707.06 | $853.29 | $0.00 |
| 2026-06-12 | $577,992.97 | $2,630.60 | $0.00 |
| 2026-06-13 | $577,266.24 | $2,155.98 | $0.00 |
| 2026-06-14 | $573,032.04 | $2,608.02 | $0.00 |
| 2026-06-15 | $575,751.45 | $734.21 | $0.00 |
| 2026-06-16 | $609,738.62 | $2,501.91 | $0.01 |
| 2026-06-17 | $578,347.91 | $1,525.00 | $0.00 |
| 2026-06-18 | $653,235.48 | $6,892.74 | $0.01 |
| 2026-06-19 | $626,216.21 | $5,317.54 | $0.01 |
| 2026-06-20 | $602,579.29 | $1,629.31 | $0.01 |
| 2026-06-21 | $587,493.64 | $1,182.74 | $0.00 |
| 2026-06-22 | $566,672.73 | $655.81 | $0.00 |
| 2026-06-23 | $577,793.50 | $261.96 | $0.00 |
| 2026-06-24 | $532,149.20 | $2,078.14 | $0.00 |
| 2026-06-25 | $524,608.36 | $1,219.60 | $0.00 |
| 2026-06-26 | $496,942.86 | $1,160.29 | $0.00 |
| 2026-06-27 | $503,452.03 | $3,970.68 | $0.00 |
| 2026-06-28 | $498,670.18 | $1,359.09 | $0.00 |
| 2026-06-29 | $478,335.47 | $956.20 | $0.00 |
| 2026-06-30 | $495,043.15 | $567.07 | $0.00 |
| 2026-07-01 | $464,331.97 | $984.38 | $0.00 |
| 2026-07-02 | $474,500.00 | $878.53 | $0.00 |
| 2026-07-03 | $495,163.63 | $765.33 | $0.00 |
| 2026-07-04 | $652,328.00 | $10,441.95 | $0.01 |
| 2026-07-05 | $667,170.84 | $3,482.58 | $0.01 |
| 2026-07-06 | $671,246.58 | $1,255.96 | $0.01 |
| 2026-07-07 | $651,196.36 | $1,099.65 | $0.01 |
| 2026-07-08 | $612,511.24 | $1,126.52 | $0.01 |
| 2026-07-09 | $602,780.59 | $1,629.70 | $0.01 |
| 2026-07-10 | $587,027.71 | $1,527.95 | $0.00 |
| 2026-07-11 | $570,827.58 | $1,601.00 | $0.00 |
| 2026-07-12 | $568,078.90 | $327.42 | $0.00 |
| 2026-07-13 | $537,152.34 | $1,795.03 | $0.00 |
| 2026-07-14 | $502,900.91 | $1,206.09 | $0.00 |
| 2026-07-15 | $525,271.08 | $547.11 | $0.00 |
| 2026-07-16 | $545,032.03 | $2,273.53 | $0.00 |
| 2026-07-17 | $519,060.60 | $462.40 | $0.00 |
| 2026-07-18 | $512,355.50 | $71.65 | $0.00 |
| 2026-07-19 | $502,510.34 | $1,236.84 | $0.00 |
| 2026-07-20 | $566,984.19 | $7,658.28 | $0.00 |
| 2026-07-21 | $634,040.09 | $4,611.68 | $0.01 |
| 2026-07-22 | $640,602.82 | $120.57 | $0.01 |
| 2026-07-22 | $637,975.68 | $120.07 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
