aPriori Monad LST APRMON N/A
$0.0221 4.96% (1d)
Market Overview
aPriori Monad LST current market price is $0.0221 with a 24 hour trading volume of $97,380. The total available supply of aPriori Monad LST is 24.76M APRMON. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $548.28K. The APRMON price is 0.25% down in the last one hour.
The high price of the aPriori Monad LST is $0.0235 and low price is $0.0221 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
aPriori Monad LST Rank
(Not Available)
aPriori Monad LST Price
$0.0221
Market Cap
$548.28K 3.72%
Fully Diluted Valuation
$548.28K
Trading Volume(24h)
$97,380
Circulating Supply
24.76M APRMON
Total Supply
24.76M APRMON
Max Supply
(Not Available)
High(24h)
$0.0235
Low(24h)
$0.0221
All-time High
$0.0389 43.11%
16 Apr 2026
All-time Low
$0.0167 32.76%
05 Feb 2026
Cryptocurrency aPriori Monad LST Calculator
Want to convert more cryptocurrencies?
aPriori Monad LST Historical Data Chart
1h
0.25%
24h
4.96%
7d
3.01%
14d
9.06%
30d
9.51%
60d
16.28%
200d
0%
1y
0%
aPriori Monad LST Historical Data
Historical data of aPriori Monad LST past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-29 | $0.00 | $1,308,483.22 | $0.02 |
| 2026-01-30 | $0.00 | $1,308,483.22 | $0.02 |
| 2026-01-31 | $0.00 | $1,446,840.54 | $0.02 |
| 2026-02-01 | $0.00 | $1,127,228.27 | $0.02 |
| 2026-02-02 | $0.00 | $1,205,004.91 | $0.02 |
| 2026-02-03 | $0.00 | $1,186,025.63 | $0.02 |
| 2026-02-04 | $568,031.59 | $1,213,555.06 | $0.02 |
| 2026-02-05 | $626,131.14 | $1,435,839.03 | $0.02 |
| 2026-02-06 | $559,836.26 | $1,230,281.52 | $0.02 |
| 2026-02-07 | $632,005.22 | $1,086,470.95 | $0.02 |
| 2026-02-08 | $640,928.51 | $1,112,043.56 | $0.02 |
| 2026-02-09 | $629,201.89 | $1,068,815.53 | $0.02 |
| 2026-02-10 | $627,958.69 | $1,158,209.55 | $0.02 |
| 2026-02-11 | $737,448.69 | $1,269,578.84 | $0.02 |
| 2026-02-12 | $703,405.99 | $1,352,763.02 | $0.02 |
| 2026-02-13 | $743,779.85 | $1,293,382.59 | $0.02 |
| 2026-02-14 | $849,639.03 | $1,609,000.16 | $0.02 |
| 2026-02-15 | $856,338.36 | $1,570,732.25 | $0.02 |
| 2026-02-16 | $886,272.31 | $1,684,181.69 | $0.02 |
| 2026-02-17 | $852,990.54 | $1,519,709.94 | $0.02 |
| 2026-02-18 | $782,630.10 | $1,527,428.25 | $0.02 |
| 2026-02-19 | $680,610.91 | $1,289,673.33 | $0.02 |
| 2026-02-20 | $679,977.51 | $1,426,697.61 | $0.02 |
| 2026-02-21 | $684,021.60 | $1,495,037.29 | $0.02 |
| 2026-02-22 | $674,552.89 | $1,460,810.07 | $0.02 |
| 2026-02-23 | $676,099.27 | $1,385,986.72 | $0.02 |
| 2026-02-24 | $723,751.58 | $1,451,550.75 | $0.02 |
| 2026-02-25 | $700,608.79 | $1,356,490.22 | $0.02 |
| 2026-02-26 | $772,182.55 | $1,600,979.18 | $0.02 |
| 2026-02-27 | $707,672.66 | $1,553,652.85 | $0.02 |
| 2026-02-28 | $603,266.88 | $1,434,823.76 | $0.02 |
| 2026-03-01 | $577,985.82 | $1,625,472.20 | $0.02 |
| 2026-03-02 | $577,104.12 | $1,641,662.52 | $0.02 |
| 2026-03-03 | $572,152.03 | $1,683,105.46 | $0.02 |
| 2026-03-04 | $549,064.00 | $1,693,520.13 | $0.02 |
| 2026-03-05 | $613,947.93 | $1,738,912.81 | $0.02 |
| 2026-03-06 | $584,316.23 | $1,432,478.82 | $0.02 |
| 2026-03-07 | $585,344.02 | $1,453,763.31 | $0.02 |
| 2026-03-08 | $581,983.59 | $1,470,648.14 | $0.02 |
| 2026-03-09 | $546,993.14 | $1,296,460.96 | $0.02 |
| 2026-03-10 | $552,589.04 | $1,357,313.46 | $0.02 |
| 2026-03-11 | $569,558.47 | $1,430,840.41 | $0.02 |
| 2026-03-12 | $571,385.72 | $1,466,105.49 | $0.02 |
| 2026-03-13 | $568,357.77 | $1,398,693.16 | $0.02 |
| 2026-03-14 | $563,698.10 | $1,439,214.47 | $0.02 |
| 2026-03-15 | $568,229.89 | $1,508,005.44 | $0.02 |
| 2026-03-16 | $605,316.63 | $1,557,059.08 | $0.02 |
| 2026-03-17 | $652,250.23 | $1,601,254.70 | $0.03 |
| 2026-03-18 | $614,221.45 | $1,413,784.97 | $0.02 |
| 2026-03-19 | $608,445.01 | $1,271,398.39 | $0.02 |
| 2026-03-20 | $605,004.76 | $1,263,510.75 | $0.02 |
| 2026-03-21 | $606,722.61 | $1,461,742.67 | $0.02 |
| 2026-03-22 | $580,574.60 | $1,343,287.07 | $0.02 |
| 2026-03-23 | $546,222.15 | $1,286,968.12 | $0.02 |
| 2026-03-24 | $564,664.78 | $1,390,305.58 | $0.02 |
| 2026-03-25 | $624,882.91 | $1,415,408.80 | $0.02 |
| 2026-03-26 | $717,362.22 | $1,623,328.81 | $0.03 |
| 2026-03-27 | $647,245.79 | $1,507,720.34 | $0.03 |
| 2026-03-28 | $587,487.05 | $1,135,568.00 | $0.02 |
| 2026-03-29 | $603,342.76 | $1,482,956.61 | $0.02 |
| 2026-03-30 | $579,580.91 | $1,357,585.44 | $0.02 |
| 2026-03-31 | $562,645.09 | $1,386,811.81 | $0.02 |
| 2026-04-01 | $695,167.15 | $1,580,917.02 | $0.03 |
| 2026-04-02 | $649,671.26 | $1,491,020.14 | $0.02 |
| 2026-04-03 | $646,853.00 | $1,644,037.99 | $0.03 |
| 2026-04-04 | $686,461.06 | $1,732,977.48 | $0.03 |
| 2026-04-05 | $696,095.76 | $1,728,594.49 | $0.03 |
| 2026-04-06 | $734,273.89 | $1,698,677.45 | $0.03 |
| 2026-04-07 | $706,330.01 | $1,765,401.75 | $0.03 |
| 2026-04-08 | $753,153.29 | $1,951,701.91 | $0.03 |
| 2026-04-09 | $776,315.76 | $1,969,278.00 | $0.03 |
| 2026-04-10 | $849,407.22 | $2,053,223.98 | $0.03 |
| 2026-04-11 | $917,138.07 | $2,205,643.11 | $0.04 |
| 2026-04-12 | $941,792.29 | $2,274,383.78 | $0.04 |
| 2026-04-13 | $876,958.69 | $1,956,349.39 | $0.03 |
| 2026-04-14 | $1,018,804.60 | $2,021,561.91 | $0.04 |
| 2026-04-15 | $991,245.96 | $1,716,352.30 | $0.04 |
| 2026-04-16 | $1,014,362.96 | $210,048.46 | $0.04 |
| 2026-04-17 | $975,506.48 | $180,595.30 | $0.04 |
| 2026-04-18 | $1,018,889.91 | $186,813.11 | $0.04 |
| 2026-04-19 | $948,316.56 | $135,439.28 | $0.03 |
| 2026-04-20 | $866,499.70 | $124,925.10 | $0.03 |
| 2026-04-21 | $945,419.12 | $98,613.50 | $0.03 |
| 2026-04-22 | $974,675.87 | $95,539.44 | $0.03 |
| 2026-04-23 | $1,012,011.23 | $142,069.42 | $0.04 |
| 2026-04-24 | $962,707.44 | $130,349.73 | $0.03 |
| 2026-04-25 | $901,211.03 | $135,532.76 | $0.03 |
| 2026-04-26 | $885,269.64 | $139,561.13 | $0.03 |
| 2026-04-27 | $902,504.97 | $171,097.34 | $0.03 |
| 2026-04-28 | $849,837.38 | $156,789.37 | $0.03 |
| 2026-04-29 | $813,234.40 | $134,155.68 | $0.03 |
| 2026-04-30 | $759,978.23 | $146,544.73 | $0.03 |
| 2026-05-01 | $755,900.03 | $159,979.21 | $0.03 |
| 2026-05-02 | $831,550.59 | $156,089.28 | $0.03 |
| 2026-05-03 | $838,069.54 | $201,299.99 | $0.03 |
| 2026-05-04 | $811,349.11 | $210,820.59 | $0.03 |
| 2026-05-05 | $810,243.25 | $191,272.55 | $0.03 |
| 2026-05-06 | $851,138.75 | $168,901.45 | $0.03 |
| 2026-05-07 | $880,410.16 | $154,567.96 | $0.03 |
| 2026-05-08 | $895,567.07 | $188,771.59 | $0.03 |
| 2026-05-09 | $931,137.38 | $178,047.54 | $0.04 |
| 2026-05-10 | $957,697.40 | $198,363.60 | $0.04 |
| 2026-05-11 | $993,690.27 | $228,985.69 | $0.04 |
| 2026-05-12 | $945,739.56 | $233,987.69 | $0.04 |
| 2026-05-13 | $867,900.39 | $227,140.86 | $0.03 |
| 2026-05-14 | $844,153.79 | $237,556.61 | $0.03 |
| 2026-05-15 | $827,216.58 | $192,329.24 | $0.03 |
| 2026-05-16 | $788,312.80 | $154,959.26 | $0.03 |
| 2026-05-17 | $780,837.31 | $134,497.34 | $0.03 |
| 2026-05-18 | $770,766.03 | $182,253.70 | $0.03 |
| 2026-05-19 | $760,736.32 | $192,056.12 | $0.03 |
| 2026-05-20 | $722,695.52 | $183,192.35 | $0.03 |
| 2026-05-21 | $745,866.38 | $155,537.39 | $0.03 |
| 2026-05-22 | $798,260.69 | $204,902.87 | $0.03 |
| 2026-05-23 | $722,805.54 | $168,546.47 | $0.03 |
| 2026-05-24 | $713,052.54 | $143,967.10 | $0.03 |
| 2026-05-25 | $703,219.68 | $119,691.68 | $0.03 |
| 2026-05-26 | $738,081.36 | $151,627.15 | $0.03 |
| 2026-05-27 | $704,414.69 | $168,669.83 | $0.03 |
| 2026-05-28 | $651,830.36 | $121,757.18 | $0.02 |
| 2026-05-29 | $652,501.00 | $131,714.07 | $0.02 |
| 2026-05-30 | $645,731.20 | $124,566.23 | $0.02 |
| 2026-05-31 | $640,009.20 | $140,025.74 | $0.02 |
| 2026-06-01 | $662,848.29 | $152,693.97 | $0.03 |
| 2026-06-02 | $628,366.14 | $144,614.58 | $0.02 |
| 2026-06-03 | $564,360.98 | $125,591.50 | $0.02 |
| 2026-06-04 | $568,225.46 | $133,803.28 | $0.02 |
| 2026-06-05 | $589,509.00 | $142,027.17 | $0.02 |
| 2026-06-06 | $587,875.64 | $197,819.50 | $0.02 |
| 2026-06-07 | $584,815.32 | $112,844.10 | $0.02 |
| 2026-06-08 | $615,666.77 | $146,827.02 | $0.02 |
| 2026-06-09 | $586,674.97 | $121,388.10 | $0.02 |
| 2026-06-10 | $594,295.73 | $135,839.55 | $0.02 |
| 2026-06-11 | $582,621.45 | $116,218.39 | $0.02 |
| 2026-06-12 | $607,424.44 | $140,047.20 | $0.02 |
| 2026-06-13 | $584,717.56 | $115,384.20 | $0.02 |
| 2026-06-14 | $608,972.51 | $134,616.81 | $0.02 |
| 2026-06-15 | $635,664.92 | $119,599.54 | $0.02 |
| 2026-06-16 | $637,651.29 | $130,500.78 | $0.02 |
| 2026-06-17 | $652,963.43 | $127,960.43 | $0.02 |
| 2026-06-18 | $609,306.56 | $148,298.66 | $0.02 |
| 2026-06-19 | $587,279.51 | $133,674.30 | $0.02 |
| 2026-06-20 | $584,578.23 | $123,785.04 | $0.02 |
| 2026-06-21 | $585,156.68 | $121,846.91 | $0.02 |
| 2026-06-22 | $583,668.14 | $121,614.97 | $0.02 |
| 2026-06-23 | $580,054.20 | $134,713.77 | $0.02 |
| 2026-06-24 | $561,626.78 | $128,401.21 | $0.02 |
| 2026-06-25 | $550,849.10 | $118,715.24 | $0.02 |
| 2026-06-26 | $531,185.82 | $126,867.29 | $0.02 |
| 2026-06-27 | $542,097.21 | $128,746.24 | $0.02 |
| 2026-06-28 | $529,548.32 | $119,050.89 | $0.02 |
| 2026-06-29 | $527,601.32 | $116,385.15 | $0.02 |
| 2026-06-30 | $533,233.07 | $124,083.53 | $0.02 |
| 2026-07-01 | $518,554.25 | $89,651.34 | $0.02 |
| 2026-07-02 | $562,922.28 | $125,040.47 | $0.02 |
| 2026-07-03 | $557,986.02 | $118,511.92 | $0.02 |
| 2026-07-04 | $550,349.29 | $124,443.96 | $0.02 |
| 2026-07-05 | $564,507.79 | $143,615.16 | $0.02 |
| 2026-07-06 | $581,473.37 | $135,958.27 | $0.02 |
| 2026-07-07 | $663,069.67 | $153,764.60 | $0.03 |
| 2026-07-08 | $647,288.69 | $190,772.71 | $0.03 |
| 2026-07-09 | $611,796.01 | $143,620.52 | $0.02 |
| 2026-07-10 | $623,207.07 | $153,550.24 | $0.02 |
| 2026-07-11 | $611,203.13 | $161,999.30 | $0.02 |
| 2026-07-12 | $596,586.81 | $141,256.54 | $0.02 |
| 2026-07-13 | $606,383.60 | $177,887.45 | $0.02 |
| 2026-07-14 | $588,728.97 | $111,579.45 | $0.02 |
| 2026-07-15 | $604,664.26 | $114,771.28 | $0.02 |
| 2026-07-16 | $590,745.45 | $163,175.39 | $0.02 |
| 2026-07-17 | $564,815.71 | $118,924.48 | $0.02 |
| 2026-07-18 | $581,234.57 | $116,590.06 | $0.02 |
| 2026-07-19 | $573,820.04 | $138,017.88 | $0.02 |
| 2026-07-20 | $558,832.63 | $112,766.13 | $0.02 |
| 2026-07-21 | $612,932.45 | $150,889.50 | $0.02 |
| 2026-07-22 | $611,146.31 | $118,976.55 | $0.02 |
| 2026-07-22 | $639,423.06 | $154,690.52 | $0.03 |
