Applied Materials • Robinhood Token AMAT #8547
$423.64 0% (1d)
Market Overview
Applied Materials • Robinhood Token current market price is $423.64 with a 24 hour trading volume of $2. The total available supply of Applied Materials • Robinhood Token is 15 AMAT. It has secured Rank 8547 in the cryptocurrency market with a marketcap of $6,332. The AMAT price is 0% down in the last one hour.
The high price of the Applied Materials • Robinhood Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Materials • Robinhood Token Rank
8547
Applied Materials • Robinhood Token Price
$423.64
Market Cap
$6,332 0%
Fully Diluted Valuation
$6,332
Trading Volume(24h)
$2
Circulating Supply
15 AMAT
Total Supply
15 AMAT
Max Supply
(Not Available)
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$7,900.87 94.64%
19 Jul 2026
All-time Low
$420.28 0.8%
28 Aug 2026
Cryptocurrency Applied Materials • Robinhood Token Calculator
Want to convert more cryptocurrencies?
Applied Materials • Robinhood Token Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
14.28%
60d
0%
200d
0%
1y
0%
Applied Materials • Robinhood Token Historical Data
Historical data of Applied Materials • Robinhood Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-07-10 | $303.30 | $25.00 | $618.98 |
| 2026-07-11 | $307.56 | $3.83 | $627.68 |
| 2026-07-12 | $313.85 | $1.96 | $640.51 |
| 2026-07-13 | $307.57 | $3.83 | $627.70 |
| 2026-07-14 | $1,521.81 | $3,701.04 | $588.94 |
| 2026-07-15 | $1,508.85 | $1.78 | $583.92 |
| 2026-07-16 | $2,519.25 | $3,278.94 | $562.96 |
| 2026-07-17 | $2,571.14 | $50.00 | $574.56 |
| 2026-07-18 | $6,088.11 | $4,438.99 | $1,360.47 |
| 2026-07-19 | $14,534.57 | $126.74 | $2,134.93 |
| 2026-07-20 | $3,632.91 | $192.93 | $533.62 |
| 2026-07-21 | $13,956.33 | $72.45 | $1,302.26 |
| 2026-07-22 | $12,151.27 | $56.11 | $1,133.83 |
| 2026-07-23 | $6,336.06 | $41.52 | $591.22 |
| 2026-07-24 | $7,650.47 | $356.98 | $575.83 |
| 2026-07-25 | $7,602.59 | $1,299.20 | $557.46 |
| 2026-07-26 | $7,905.92 | $11.25 | $579.70 |
| 2026-07-27 | $6,805.56 | $11.00 | $499.01 |
| 2026-07-28 | $6,850.08 | $61.07 | $502.28 |
| 2026-07-29 | $7,047.59 | $958.44 | $480.11 |
| 2026-07-30 | $6,694.44 | $234.58 | $456.06 |
| 2026-07-31 | $7,668.88 | $715.71 | $508.55 |
| 2026-08-01 | $7,652.95 | $390.55 | $507.49 |
| 2026-08-02 | $7,370.71 | $37.95 | $488.77 |
| 2026-08-03 | $7,458.06 | $18.57 | $494.57 |
| 2026-08-04 | $7,437.74 | $23.24 | $493.22 |
| 2026-08-05 | $7,836.99 | $121.67 | $519.69 |
| 2026-08-06 | $8,233.09 | $160.62 | $545.96 |
| 2026-08-07 | $8,049.91 | $123.60 | $533.81 |
| 2026-08-08 | $8,225.39 | $8.74 | $545.45 |
| 2026-08-09 | $8,393.93 | $4.26 | $556.63 |
| 2026-08-10 | $8,431.04 | $14.06 | $559.09 |
| 2026-08-11 | $7,925.72 | $641.51 | $525.58 |
| 2026-08-12 | $8,003.57 | $39.44 | $530.74 |
| 2026-08-13 | $8,272.12 | $365.42 | $548.55 |
| 2026-08-14 | $7,701.28 | $4,363.48 | $510.69 |
| 2026-08-15 | $7,738.70 | $190.86 | $513.18 |
| 2026-08-16 | $9,143.37 | $20.00 | $606.32 |
| 2026-08-17 | $7,640.06 | $26.94 | $506.64 |
| 2026-08-18 | $8,020.96 | $502.21 | $531.89 |
| 2026-08-19 | $8,027.25 | $29.37 | $532.31 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
