Applied Materials (Ondo Tokenized Stock) AMATON #3430
$543.34 2.61% (1d)
Market Overview
Applied Materials (Ondo Tokenized Stock) current market price is $543.34 with a 24 hour trading volume of $426.62K. The total available supply of Applied Materials (Ondo Tokenized Stock) is 1,050 AMATON. It has secured Rank 3430 in the cryptocurrency market with a marketcap of $570.38K. The AMATON price is 0.02% up in the last one hour.
The high price of the Applied Materials (Ondo Tokenized Stock) is $554.58 and low price is $531.08 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Applied Materials (Ondo Tokenized Stock) Rank
3430
Applied Materials (Ondo Tokenized Stock) Price
$543.34
Market Cap
$570.38K 1.55%
Fully Diluted Valuation
$570.38K
Trading Volume(24h)
$426.62K
Circulating Supply
1,050 AMATON
Total Supply
1,050 AMATON
Max Supply
(Not Available)
High(24h)
$554.58
Low(24h)
$531.08
All-time High
$740.74 26.65%
30 Jun 2026
All-time Low
$279.23 94.58%
08 Jan 2026
Cryptocurrency Applied Materials (Ondo Tokenized Stock) Calculator
Want to convert more cryptocurrencies?
Applied Materials (Ondo Tokenized Stock) Historical Data Chart
1h
0.02%
24h
2.61%
7d
4.01%
14d
9.63%
30d
14.11%
60d
23.52%
200d
0%
1y
0%
Applied Materials (Ondo Tokenized Stock) Historical Data
Historical data of Applied Materials (Ondo Tokenized Stock) past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-01-08 | $0.00 | $50.11 | $282.06 |
| 2026-01-09 | $0.00 | $50.11 | $282.06 |
| 2026-01-10 | $0.00 | $2,192.40 | $301.47 |
| 2026-01-11 | $0.00 | $1,981.71 | $301.33 |
| 2026-01-12 | $0.00 | $11,897.28 | $306.38 |
| 2026-01-13 | $0.00 | $11,881.29 | $305.97 |
| 2026-01-14 | $0.00 | $10.01 | $304.90 |
| 2026-01-15 | $0.00 | $12,020.13 | $301.71 |
| 2026-01-16 | $0.00 | $1,924,106.78 | $320.25 |
| 2026-01-17 | $0.00 | $2,386,272.07 | $328.36 |
| 2026-01-18 | $0.00 | $76,881.04 | $327.84 |
| 2026-01-19 | $0.00 | $55,041.04 | $327.95 |
| 2026-01-20 | $0.00 | $56,495.43 | $327.71 |
| 2026-01-21 | $0.00 | $3,184,287.63 | $318.99 |
| 2026-01-22 | $0.00 | $2,061,410.04 | $328.22 |
| 2026-01-23 | $0.00 | $2,265,385.34 | $312.42 |
| 2026-01-24 | $0.00 | $2,547,848.51 | $321.35 |
| 2026-01-25 | $0.00 | $55,899.44 | $321.67 |
| 2026-01-26 | $0.00 | $55,157.17 | $321.55 |
| 2026-01-27 | $4,350.03 | $1,695,196.01 | $319.33 |
| 2026-01-28 | $6,324.31 | $2,012,139.81 | $336.26 |
| 2026-01-29 | $469,912.73 | $5,415,556.29 | $346.85 |
| 2026-01-30 | $450,001.91 | $4,835,997.21 | $333.41 |
| 2026-01-31 | $433,876.60 | $4,459,432.48 | $321.74 |
| 2026-02-01 | $433,577.55 | $103,112.11 | $322.12 |
| 2026-02-02 | $433,226.39 | $53,469.85 | $321.64 |
| 2026-02-03 | $448,218.42 | $2,553,015.18 | $332.40 |
| 2026-02-04 | $433,004.82 | $3,033,236.04 | $318.45 |
| 2026-02-05 | $417,230.65 | $4,284,248.29 | $306.69 |
| 2026-02-06 | $14,677.27 | $6,198,146.06 | $301.19 |
| 2026-02-07 | $22,205.35 | $2,918,612.64 | $322.00 |
| 2026-02-08 | $22,165.45 | $82,226.86 | $321.35 |
| 2026-02-09 | $22,173.60 | $53,769.99 | $321.46 |
| 2026-02-10 | $29,830.45 | $2,162,809.39 | $331.02 |
| 2026-02-11 | $27,067.20 | $1,664,047.92 | $330.19 |
| 2026-02-12 | $28,818.82 | $1,524,232.78 | $340.45 |
| 2026-02-13 | $43,802.98 | $3,070,442.18 | $370.98 |
| 2026-02-14 | $28,946.42 | $2,205,806.34 | $353.45 |
| 2026-02-15 | $28,640.61 | $4,882,842.06 | $354.85 |
| 2026-02-16 | $28,678.24 | $96,064.76 | $355.32 |
| 2026-02-17 | $28,657.17 | $96,050.42 | $355.02 |
| 2026-02-18 | $29,392.04 | $2,691,142.75 | $358.28 |
| 2026-02-19 | $31,402.64 | $358,780.98 | $370.06 |
| 2026-02-20 | $31,479.46 | $284,988.40 | $370.76 |
| 2026-02-21 | $30,442.17 | $281,931.23 | $375.16 |
| 2026-02-22 | $30,477.84 | $100,083.74 | $375.35 |
| 2026-02-23 | $30,455.06 | $91,241.54 | $374.87 |
| 2026-02-24 | $26,497.83 | $246,295.90 | $372.90 |
| 2026-02-25 | $25,451.46 | $213,031.43 | $378.26 |
| 2026-02-26 | $26,345.54 | $220,155.67 | $393.45 |
| 2026-02-27 | $25,529.90 | $249,595.63 | $374.34 |
| 2026-02-28 | $25,194.21 | $196,742.43 | $372.27 |
| 2026-03-01 | $25,235.68 | $98,170.31 | $372.79 |
| 2026-03-02 | $25,197.54 | $97,104.37 | $374.22 |
| 2026-03-03 | $24,849.23 | $195,098.21 | $371.70 |
| 2026-03-04 | $24,676.65 | $207,068.23 | $353.22 |
| 2026-03-05 | $26,198.37 | $219,863.30 | $358.26 |
| 2026-03-06 | $24,250.54 | $173,221.75 | $345.01 |
| 2026-03-07 | $24,105.61 | $267,057.67 | $325.33 |
| 2026-03-08 | $24,310.11 | $93,753.81 | $325.40 |
| 2026-03-09 | $24,240.82 | $95,214.03 | $324.48 |
| 2026-03-10 | $23,637.80 | $221,277.78 | $335.58 |
| 2026-03-11 | $25,708.00 | $217,538.86 | $347.42 |
| 2026-03-12 | $27,825.33 | $138,925.02 | $349.65 |
| 2026-03-13 | $26,733.90 | $165,671.63 | $339.52 |
| 2026-03-14 | $24,968.29 | $145,237.25 | $342.67 |
| 2026-03-15 | $24,844.56 | $98,770.03 | $341.05 |
| 2026-03-16 | $24,832.61 | $98,499.95 | $340.81 |
| 2026-03-17 | $25,467.03 | $102,017.81 | $344.09 |
| 2026-03-18 | $25,935.40 | $100,385.71 | $351.56 |
| 2026-03-19 | $23,966.13 | $101,511.61 | $349.38 |
| 2026-03-20 | $24,758.50 | $95,640.97 | $361.06 |
| 2026-03-21 | $23,324.79 | $96,290.32 | $362.70 |
| 2026-03-22 | $23,131.49 | $94,096.35 | $359.65 |
| 2026-03-23 | $23,166.94 | $99,425.75 | $360.23 |
| 2026-03-24 | $23,377.33 | $99,008.55 | $363.75 |
| 2026-03-25 | $24,434.23 | $111,778.86 | $379.93 |
| 2026-03-26 | $25,742.09 | $113,764.31 | $370.87 |
| 2026-03-27 | $24,626.41 | $124,257.71 | $340.98 |
| 2026-03-28 | $25,912.46 | $112,758.38 | $337.79 |
| 2026-03-29 | $25,979.69 | $93,207.44 | $338.66 |
| 2026-03-30 | $25,939.56 | $92,142.97 | $338.13 |
| 2026-03-31 | $24,813.57 | $114,058.32 | $323.64 |
| 2026-04-01 | $26,381.68 | $111,796.71 | $341.02 |
| 2026-04-02 | $27,447.53 | $103,819.48 | $354.61 |
| 2026-04-03 | $26,993.73 | $118,455.87 | $348.59 |
| 2026-04-04 | $26,927.31 | $93,314.81 | $347.86 |
| 2026-04-05 | $26,864.26 | $99,534.44 | $347.11 |
| 2026-04-06 | $26,946.43 | $99,865.11 | $348.14 |
| 2026-04-07 | $27,097.92 | $103,406.76 | $349.63 |
| 2026-04-08 | $28,611.49 | $114,523.49 | $369.57 |
| 2026-04-09 | $28,553.95 | $115,191.68 | $384.07 |
| 2026-04-10 | $28,703.27 | $107,078.02 | $397.33 |
| 2026-04-11 | $28,926.63 | $108,267.60 | $402.13 |
| 2026-04-12 | $28,864.34 | $96,431.38 | $401.07 |
| 2026-04-13 | $28,872.60 | $95,435.58 | $401.15 |
| 2026-04-14 | $27,598.96 | $103,089.80 | $394.23 |
| 2026-04-15 | $27,752.20 | $103,510.34 | $396.77 |
| 2026-04-16 | $27,372.60 | $114,710.07 | $391.32 |
| 2026-04-17 | $27,075.17 | $109,246.13 | $388.14 |
| 2026-04-18 | $37,057.87 | $118,674.47 | $395.90 |
| 2026-04-19 | $37,004.60 | $96,298.73 | $395.16 |
| 2026-04-20 | $37,049.96 | $93,549.82 | $395.65 |
| 2026-04-21 | $33,273.71 | $109,427.40 | $392.86 |
| 2026-04-22 | $33,699.98 | $97,608.40 | $396.09 |
| 2026-04-23 | $36,122.93 | $107,831.09 | $410.05 |
| 2026-04-24 | $38,743.09 | $113,317.25 | $405.85 |
| 2026-04-25 | $49,991.95 | $114,713.41 | $418.01 |
| 2026-04-26 | $49,867.26 | $93,743.85 | $416.97 |
| 2026-04-27 | $49,866.94 | $94,049.98 | $416.96 |
| 2026-04-28 | $51,689.07 | $107,289.03 | $402.46 |
| 2026-04-29 | $43,944.95 | $144,568.05 | $385.90 |
| 2026-04-30 | $42,538.14 | $104,629.79 | $378.04 |
| 2026-05-01 | $45,210.56 | $2,005,694.05 | $390.69 |
| 2026-05-02 | $43,790.05 | $1,846,349.46 | $390.97 |
| 2026-05-03 | $43,931.29 | $1,751,063.55 | $392.23 |
| 2026-05-04 | $43,781.83 | $1,905,142.79 | $390.89 |
| 2026-05-05 | $43,253.66 | $1,789,781.25 | $390.53 |
| 2026-05-06 | $46,645.36 | $1,914,021.22 | $415.14 |
| 2026-05-07 | $49,320.86 | $1,824,596.82 | $427.00 |
| 2026-05-08 | $54,761.30 | $1,934,774.59 | $412.04 |
| 2026-05-09 | $81,995.86 | $1,952,595.52 | $434.31 |
| 2026-05-10 | $81,258.34 | $1,942,693.61 | $434.63 |
| 2026-05-11 | $81,480.34 | $2,039,152.31 | $435.82 |
| 2026-05-12 | $94,826.59 | $1,970,927.19 | $446.74 |
| 2026-05-13 | $70,994.65 | $1,977,416.41 | $431.63 |
| 2026-05-14 | $120,655.24 | $2,149,021.39 | $444.36 |
| 2026-05-15 | $117,002.31 | $2,235,390.51 | $441.62 |
| 2026-05-16 | $143,925.09 | $2,193,227.76 | $436.18 |
| 2026-05-17 | $143,864.39 | $1,988,914.91 | $436.19 |
| 2026-05-18 | $144,327.96 | $2,122,839.57 | $436.34 |
| 2026-05-19 | $149,171.71 | $1,997,739.03 | $413.64 |
| 2026-05-20 | $100,310.90 | $1,911,637.57 | $406.45 |
| 2026-05-21 | $143,513.32 | $2,006,238.38 | $423.75 |
| 2026-05-22 | $99,244.62 | $1,899,275.74 | $427.19 |
| 2026-05-23 | $201,073.66 | $2,097,903.70 | $432.62 |
| 2026-05-24 | $198,340.04 | $1,890,871.45 | $431.23 |
| 2026-05-25 | $198,763.34 | $1,947,812.23 | $432.16 |
| 2026-05-26 | $199,137.70 | $2,032,917.26 | $432.97 |
| 2026-05-27 | $222,927.77 | $2,094,205.91 | $454.76 |
| 2026-05-28 | $224,987.60 | $2,121,275.84 | $447.25 |
| 2026-05-29 | $228,503.10 | $2,121,465.68 | $451.64 |
| 2026-05-30 | $222,490.09 | $2,166,276.16 | $450.35 |
| 2026-05-31 | $222,678.10 | $2,077,439.30 | $450.72 |
| 2026-06-01 | $223,005.23 | $2,061,805.38 | $451.82 |
| 2026-06-02 | $124,960.20 | $2,264,462.00 | $459.05 |
| 2026-06-03 | $141,118.45 | $2,245,068.22 | $488.29 |
| 2026-06-04 | $148,750.81 | $1,073,722.54 | $497.83 |
| 2026-06-05 | $153,720.88 | $431,410.64 | $498.95 |
| 2026-06-06 | $120,907.44 | $431,335.94 | $450.81 |
| 2026-06-07 | $120,216.65 | $409,502.15 | $450.45 |
| 2026-06-08 | $120,534.27 | $393,451.07 | $451.09 |
| 2026-06-09 | $126,199.63 | $475,785.48 | $490.61 |
| 2026-06-10 | $126,087.49 | $464,222.86 | $500.00 |
| 2026-06-11 | $120,704.03 | $456,408.22 | $493.19 |
| 2026-06-12 | $141,273.19 | $451,965.48 | $556.70 |
| 2026-06-13 | $151,351.45 | $448,480.28 | $569.05 |
| 2026-06-14 | $152,784.89 | $405,439.26 | $574.44 |
| 2026-06-15 | $154,626.16 | $398,598.99 | $581.37 |
| 2026-06-16 | $169,255.20 | $432,934.58 | $586.29 |
| 2026-06-17 | $166,207.98 | $418,401.19 | $574.97 |
| 2026-06-18 | $207,326.47 | $472,273.79 | $605.37 |
| 2026-06-19 | $198,588.47 | $510,843.46 | $620.96 |
| 2026-06-20 | $196,374.51 | $399,700.36 | $618.19 |
| 2026-06-21 | $199,282.37 | $382,509.44 | $627.35 |
| 2026-06-22 | $200,238.77 | $384,419.10 | $628.81 |
| 2026-06-23 | $285,737.74 | $528,332.03 | $635.47 |
| 2026-06-24 | $253,927.15 | $464,657.60 | $587.90 |
| 2026-06-25 | $294,152.78 | $496,074.15 | $630.18 |
| 2026-06-26 | $348,884.02 | $504,171.94 | $668.32 |
| 2026-06-27 | $346,152.15 | $466,984.73 | $628.75 |
| 2026-06-28 | $351,913.40 | $423,829.12 | $639.21 |
| 2026-06-29 | $357,056.84 | $380,984.13 | $648.56 |
| 2026-06-30 | $677,214.52 | $955,695.72 | $700.67 |
| 2026-07-01 | $1,375,587.14 | $1,380,872.08 | $725.91 |
| 2026-07-02 | $1,187,150.68 | $703,790.37 | $658.56 |
| 2026-07-03 | $755,365.70 | $778,803.91 | $608.77 |
| 2026-07-04 | $786,338.54 | $428,153.41 | $629.80 |
| 2026-07-05 | $786,623.88 | $389,585.00 | $630.04 |
| 2026-07-06 | $787,822.26 | $388,788.68 | $630.99 |
| 2026-07-07 | $739,661.46 | $522,190.55 | $588.22 |
| 2026-07-08 | $680,605.60 | $511,821.16 | $551.81 |
| 2026-07-09 | $544,636.90 | $610,392.45 | $577.13 |
| 2026-07-10 | $647,917.30 | $770,905.24 | $596.41 |
| 2026-07-11 | $687,219.48 | $546,423.71 | $604.16 |
| 2026-07-12 | $677,678.75 | $408,584.35 | $595.78 |
| 2026-07-13 | $677,992.96 | $396,904.15 | $595.82 |
| 2026-07-14 | $621,219.20 | $520,125.08 | $571.90 |
| 2026-07-15 | $634,847.58 | $529,686.33 | $599.95 |
| 2026-07-16 | $603,355.34 | $470,515.11 | $580.50 |
| 2026-07-17 | $566,308.56 | $439,951.46 | $559.20 |
| 2026-07-18 | $559,144.11 | $506,428.17 | $523.18 |
| 2026-07-19 | $559,459.73 | $393,386.36 | $522.58 |
| 2026-07-20 | $558,033.01 | $384,880.84 | $521.37 |
| 2026-07-20 | $551,039.59 | $425,661.04 | $528.03 |
