Apeiron APRS #7361
$0.00020155 0.78% (1d)
Market Overview
Apeiron current market price is $0.00020155 with a 24 hour trading volume of $109. The total available supply of Apeiron is 1.00B APRS with a maximum supply of 1.00B APRS. It has secured Rank 7361 in the cryptocurrency market with a marketcap of $201.55K. The APRS price is 0% down in the last one hour.
The high price of the Apeiron is $0.00020183 and low price is $0.00019911 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Apeiron Rank
7361
Apeiron Price
$0.00020155
Market Cap
$201.55K 0.78%
Fully Diluted Valuation
$201.55K
Trading Volume(24h)
$109
Circulating Supply
197.71M APRS
Total Supply
1.00B APRS
Max Supply
1.00B APRS
High(24h)
$0.00020183
Low(24h)
$0.00019911
All-time High
$1.89 99.99%
26 Mar 2024
All-time Low
$0.00019911 1.22%
25 Jul 2026
Cryptocurrency Apeiron Calculator
Want to convert more cryptocurrencies?
Apeiron Historical Data Chart
1h
0%
24h
0.78%
7d
24.04%
14d
0%
30d
30.26%
60d
0%
200d
95.67%
1y
97.77%
Apeiron Historical Data
Historical data of Apeiron past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-21 | $1,189,289.40 | $655,518.61 | $0.01 |
| 2025-07-22 | $1,231,869.55 | $625,844.64 | $0.01 |
| 2025-07-23 | $1,298,784.80 | $604,815.22 | $0.01 |
| 2025-07-24 | $1,351,039.65 | $716,657.87 | $0.01 |
| 2025-07-25 | $1,332,264.74 | $528,478.96 | $0.01 |
| 2025-07-26 | $1,634,580.63 | $4,971,163.91 | $0.01 |
| 2025-07-27 | $1,627,498.15 | $2,576,546.36 | $0.01 |
| 2025-07-28 | $1,632,167.85 | $481,845.74 | $0.01 |
| 2025-07-29 | $2,058,096.22 | $744,511.24 | $0.01 |
| 2025-07-30 | $1,917,077.58 | $597,585.06 | $0.01 |
| 2025-07-31 | $1,733,860.00 | $502,014.75 | $0.01 |
| 2025-08-01 | $1,798,473.16 | $579,873.08 | $0.01 |
| 2025-08-02 | $1,664,170.24 | $630,323.94 | $0.01 |
| 2025-08-03 | $1,588,161.43 | $738,865.74 | $0.01 |
| 2025-08-04 | $1,631,417.66 | $643,218.46 | $0.01 |
| 2025-08-05 | $3,262,482.25 | $1,232,101.89 | $0.02 |
| 2025-08-06 | $2,791,233.30 | $1,023,936.78 | $0.01 |
| 2025-08-07 | $2,511,015.08 | $565,586.51 | $0.01 |
| 2025-08-08 | $1,990,812.68 | $464,224.51 | $0.01 |
| 2025-08-09 | $1,843,985.33 | $427,611.78 | $0.01 |
| 2025-08-10 | $1,916,696.56 | $394,654.84 | $0.01 |
| 2025-08-11 | $1,890,140.07 | $285,027.08 | $0.01 |
| 2025-08-12 | $1,811,215.66 | $383,551.62 | $0.01 |
| 2025-08-13 | $1,799,481.34 | $434,604.23 | $0.01 |
| 2025-08-14 | $1,799,459.11 | $489,685.88 | $0.01 |
| 2025-08-15 | $1,694,874.62 | $471,171.79 | $0.01 |
| 2025-08-16 | $1,616,392.64 | $329,942.97 | $0.01 |
| 2025-08-17 | $1,666,363.47 | $313,752.72 | $0.01 |
| 2025-08-18 | $1,579,336.93 | $254,132.63 | $0.01 |
| 2025-08-19 | $1,646,514.18 | $251,146.78 | $0.01 |
| 2025-08-20 | $1,668,501.89 | $123,407.79 | $0.01 |
| 2025-08-21 | $1,641,764.51 | $69,568.51 | $0.01 |
| 2025-08-22 | $1,573,817.13 | $69,774.57 | $0.01 |
| 2025-08-23 | $1,211,137.38 | $178,842.85 | $0.01 |
| 2025-08-24 | $1,124,994.16 | $177,327.79 | $0.01 |
| 2025-08-25 | $1,145,317.96 | $137,519.51 | $0.01 |
| 2025-08-26 | $972,348.06 | $240,186.55 | $0.00 |
| 2025-08-27 | $732,096.47 | $203,841.74 | $0.00 |
| 2025-08-28 | $747,660.53 | $101,873.79 | $0.00 |
| 2025-08-29 | $598,375.99 | $105,264.42 | $0.00 |
| 2025-08-30 | $738,176.23 | $56,747.76 | $0.00 |
| 2025-08-31 | $672,407.48 | $26,590.28 | $0.00 |
| 2025-09-01 | $668,429.86 | $18,376.80 | $0.00 |
| 2025-09-02 | $687,234.71 | $932,109.82 | $0.00 |
| 2025-09-03 | $716,041.77 | $525,518.08 | $0.00 |
| 2025-09-04 | $672,323.27 | $1,635,900.02 | $0.00 |
| 2025-09-05 | $548,772.61 | $45,483.41 | $0.00 |
| 2025-09-06 | $551,312.50 | $15,328.47 | $0.00 |
| 2025-09-07 | $552,857.33 | $20,037.52 | $0.00 |
| 2025-09-08 | $557,392.38 | $19,231.49 | $0.00 |
| 2025-09-09 | $718,400.98 | $440,254.73 | $0.00 |
| 2025-09-10 | $679,840.01 | $892,099.14 | $0.00 |
| 2025-09-11 | $731,953.34 | $548,552.23 | $0.00 |
| 2025-09-12 | $736,137.72 | $324,511.86 | $0.00 |
| 2025-09-13 | $751,656.36 | $496,838.95 | $0.00 |
| 2025-09-14 | $748,649.81 | $124,700.83 | $0.00 |
| 2025-09-15 | $743,380.19 | $111,296.90 | $0.00 |
| 2025-09-16 | $703,997.50 | $96,913.28 | $0.00 |
| 2025-09-17 | $700,084.15 | $294,931.78 | $0.00 |
| 2025-09-18 | $742,316.44 | $384,722.88 | $0.00 |
| 2025-09-19 | $799,857.52 | $125,854.47 | $0.00 |
| 2025-09-20 | $777,453.20 | $25,897.65 | $0.00 |
| 2025-09-21 | $729,144.37 | $15,085.18 | $0.00 |
| 2025-09-22 | $782,709.97 | $16,279.76 | $0.00 |
| 2025-09-23 | $686,712.37 | $14,435.03 | $0.00 |
| 2025-09-24 | $666,907.51 | $13,801.35 | $0.00 |
| 2025-09-25 | $656,803.65 | $17,811.50 | $0.00 |
| 2025-09-26 | $644,851.86 | $19,553.67 | $0.00 |
| 2025-09-27 | $850,965.89 | $41,205.68 | $0.00 |
| 2025-09-28 | $1,096,751.78 | $34,425.64 | $0.01 |
| 2025-09-29 | $1,209,836.38 | $25,951.67 | $0.01 |
| 2025-09-30 | $1,444,555.81 | $43,018.02 | $0.01 |
| 2025-10-01 | $911,924.07 | $37,728.87 | $0.00 |
| 2025-10-02 | $802,175.60 | $36,262.63 | $0.00 |
| 2025-10-03 | $868,509.01 | $21,366.81 | $0.00 |
| 2025-10-04 | $927,747.28 | $13,607.06 | $0.00 |
| 2025-10-05 | $826,460.49 | $15,736.21 | $0.00 |
| 2025-10-06 | $869,056.61 | $17,845.04 | $0.00 |
| 2025-10-07 | $943,358.21 | $17,473.25 | $0.00 |
| 2025-10-08 | $943,643.25 | $17,562.97 | $0.00 |
| 2025-10-09 | $956,837.85 | $17,747.33 | $0.00 |
| 2025-10-10 | $938,539.63 | $15,762.42 | $0.00 |
| 2025-10-11 | $830,910.37 | $15,755.91 | $0.00 |
| 2025-10-12 | $722,399.51 | $10,151.79 | $0.00 |
| 2025-10-13 | $738,165.02 | $18,776.27 | $0.00 |
| 2025-10-14 | $749,362.94 | $15,645.43 | $0.00 |
| 2025-10-15 | $915,586.77 | $8,966.73 | $0.00 |
| 2025-10-16 | $1,003,419.75 | $10,130.66 | $0.01 |
| 2025-10-17 | $932,658.63 | $15,154.55 | $0.00 |
| 2025-10-18 | $928,192.36 | $16,807.86 | $0.00 |
| 2025-10-19 | $928,308.91 | $16,808.13 | $0.00 |
| 2025-10-20 | $952,709.24 | $15,395.21 | $0.00 |
| 2025-10-21 | $1,066,568.88 | $19,515.37 | $0.01 |
| 2025-10-22 | $1,049,813.79 | $15,761.68 | $0.01 |
| 2025-10-23 | $1,317,690.19 | $12,052.26 | $0.01 |
| 2025-10-24 | $1,220,971.66 | $14,833.78 | $0.01 |
| 2025-10-25 | $1,336,586.88 | $18,654.78 | $0.01 |
| 2025-10-26 | $1,338,103.23 | $17,677.56 | $0.01 |
| 2025-10-27 | $1,365,596.97 | $15,321.58 | $0.01 |
| 2025-10-28 | $1,561,144.59 | $11,869.88 | $0.01 |
| 2025-10-29 | $1,549,251.40 | $18,043.83 | $0.01 |
| 2025-10-30 | $1,261,490.42 | $27,447.71 | $0.01 |
| 2025-10-31 | $1,354,688.27 | $13,748.56 | $0.01 |
| 2025-11-01 | $1,408,303.93 | $9,574.76 | $0.01 |
| 2025-11-02 | $1,381,207.41 | $10,535.40 | $0.01 |
| 2025-11-03 | $1,362,028.88 | $9,538.94 | $0.01 |
| 2025-11-04 | $1,347,697.73 | $9,733.29 | $0.01 |
| 2025-11-05 | $1,472,495.67 | $11,659.28 | $0.01 |
| 2025-11-06 | $1,254,278.08 | $9,723.15 | $0.01 |
| 2025-11-07 | $1,124,171.54 | $11,367.57 | $0.01 |
| 2025-11-08 | $1,128,880.57 | $9,201.15 | $0.01 |
| 2025-11-09 | $993,616.66 | $9,936.92 | $0.01 |
| 2025-11-10 | $1,069,553.62 | $14,441.90 | $0.01 |
| 2025-11-11 | $1,082,265.19 | $9,347.40 | $0.01 |
| 2025-11-12 | $1,265,016.59 | $10,756.17 | $0.01 |
| 2025-11-13 | $1,241,203.64 | $10,803.53 | $0.01 |
| 2025-11-14 | $1,256,031.58 | $9,837.70 | $0.01 |
| 2025-11-15 | $1,159,964.42 | $10,411.85 | $0.01 |
| 2025-11-16 | $966,986.21 | $10,359.43 | $0.00 |
| 2025-11-17 | $968,692.91 | $9,684.76 | $0.00 |
| 2025-11-18 | $1,041,758.79 | $10,066.37 | $0.01 |
| 2025-11-19 | $951,310.09 | $10,003.16 | $0.00 |
| 2025-11-20 | $552,809.11 | $11,316.28 | $0.00 |
| 2025-11-21 | $579,819.79 | $13,958.43 | $0.00 |
| 2025-11-22 | $413,135.60 | $14,065.34 | $0.00 |
| 2025-11-23 | $527,598.11 | $11,015.93 | $0.00 |
| 2025-11-24 | $513,283.80 | $9,600.43 | $0.00 |
| 2025-11-25 | $395,292.64 | $9,100.19 | $0.00 |
| 2025-11-26 | $502,174.53 | $6,269.56 | $0.00 |
| 2025-11-27 | $554,301.38 | $13,717.54 | $0.00 |
| 2025-11-28 | $498,748.11 | $11,575.58 | $0.00 |
| 2025-11-29 | $526,173.06 | $11,890.34 | $0.00 |
| 2025-11-30 | $521,077.81 | $11,886.03 | $0.00 |
| 2025-12-01 | $538,009.09 | $12,029.69 | $0.00 |
| 2025-12-02 | $528,101.73 | $11,793.49 | $0.00 |
| 2025-12-03 | $491,455.15 | $11,745.74 | $0.00 |
| 2025-12-04 | $318,560.95 | $13,938.40 | $0.00 |
| 2025-12-05 | $386,577.87 | $12,941.20 | $0.00 |
| 2025-12-06 | $278,014.01 | $12,706.23 | $0.00 |
| 2025-12-07 | $360,685.25 | $12,447.08 | $0.00 |
| 2025-12-08 | $352,976.06 | $12,015.38 | $0.00 |
| 2025-12-09 | $394,059.71 | $12,296.42 | $0.00 |
| 2025-12-10 | $436,371.96 | $12,142.11 | $0.00 |
| 2025-12-11 | $474,975.36 | $12,660.08 | $0.00 |
| 2025-12-12 | $490,599.59 | $11,833.29 | $0.00 |
| 2025-12-13 | $465,673.98 | $11,657.99 | $0.00 |
| 2025-12-14 | $474,172.06 | $11,802.53 | $0.00 |
| 2025-12-15 | $464,665.86 | $11,677.51 | $0.00 |
| 2025-12-16 | $553,354.52 | $11,301.25 | $0.00 |
| 2025-12-17 | $1,204,111.21 | $17,491.54 | $0.01 |
| 2025-12-18 | $653,271.18 | $11,171.91 | $0.00 |
| 2025-12-19 | $632,264.05 | $4,343.08 | $0.00 |
| 2025-12-20 | $621,902.41 | $946.78 | $0.00 |
| 2025-12-21 | $686,589.26 | $186.91 | $0.00 |
| 2025-12-22 | $656,599.86 | $2,685.09 | $0.00 |
| 2025-12-23 | $816,429.09 | $2,144.88 | $0.00 |
| 2025-12-24 | $723,196.70 | $1,089.51 | $0.00 |
| 2025-12-25 | $727,501.38 | $2,139.21 | $0.00 |
| 2025-12-26 | $713,952.05 | $9,778.67 | $0.00 |
| 2025-12-27 | $750,525.77 | $11,350.99 | $0.00 |
| 2025-12-28 | $769,400.14 | $10,010.90 | $0.00 |
| 2025-12-29 | $713,673.55 | $1,067.96 | $0.00 |
| 2025-12-30 | $899,363.03 | $11,586.79 | $0.00 |
| 2025-12-31 | $3,232,794.05 | $22,553.31 | $0.02 |
| 2026-01-01 | $983,468.43 | $42,956.15 | $0.01 |
| 2026-01-02 | $910,554.24 | $17,745.43 | $0.00 |
| 2026-01-03 | $952,024.08 | $6,785.51 | $0.00 |
| 2026-01-04 | $1,234,147.30 | $5,248.29 | $0.01 |
| 2026-01-05 | $1,037,910.64 | $35,007.79 | $0.01 |
| 2026-01-06 | $1,228,280.47 | $22,375.79 | $0.01 |
| 2026-01-07 | $987,377.39 | $19,477.98 | $0.00 |
| 2026-01-08 | $892,233.20 | $16,289.12 | $0.00 |
| 2026-01-09 | $1,167,295.84 | $21,724.31 | $0.01 |
| 2026-01-10 | $1,169,925.13 | $11,471.66 | $0.01 |
| 2026-01-11 | $1,041,472.21 | $27,288.96 | $0.01 |
| 2026-01-12 | $969,947.71 | $16,873.31 | $0.00 |
| 2026-01-13 | $1,164,346.54 | $15,226.57 | $0.01 |
| 2026-01-14 | $971,810.80 | $13,290.26 | $0.00 |
| 2026-01-15 | $739,740.70 | $9,445.40 | $0.00 |
| 2026-01-16 | $928,453.73 | $6,228.88 | $0.00 |
| 2026-01-17 | $839,316.54 | $11,100.30 | $0.00 |
| 2026-01-18 | $891,855.96 | $4,598.99 | $0.00 |
| 2026-01-19 | $835,604.58 | $11,536.62 | $0.00 |
| 2026-01-20 | $835,562.71 | $12,269.97 | $0.00 |
| 2026-01-21 | $826,631.37 | $10,173.71 | $0.00 |
| 2026-01-22 | $785,592.23 | $3,170.39 | $0.00 |
| 2026-01-23 | $729,187.00 | $7,729.42 | $0.00 |
| 2026-01-24 | $466,770.64 | $7,859.20 | $0.00 |
| 2026-01-25 | $516,917.59 | $9,409.35 | $0.00 |
| 2026-01-26 | $336,312.70 | $10,027.45 | $0.00 |
| 2026-01-27 | $243,626.81 | $11,820.57 | $0.00 |
| 2026-01-28 | $202,914.94 | $5,480.81 | $0.00 |
| 2026-01-29 | $222,249.84 | $1,398.08 | $0.00 |
| 2026-01-30 | $246,329.59 | $1,562.50 | $0.00 |
| 2026-01-31 | $215,353.31 | $1,551.26 | $0.00 |
| 2026-02-01 | $208,247.86 | $2,363.65 | $0.00 |
| 2026-02-02 | $208,181.66 | $6,904.88 | $0.00 |
| 2026-02-03 | $219,212.78 | $8,343.89 | $0.00 |
| 2026-02-04 | $203,977.20 | $313.69 | $0.00 |
| 2026-02-05 | $200,847.94 | $158.20 | $0.00 |
| 2026-02-06 | $208,263.77 | $3,825.91 | $0.00 |
| 2026-02-07 | $219,780.71 | $19,711.46 | $0.00 |
| 2026-02-08 | $214,937.97 | $10,291.38 | $0.00 |
| 2026-02-09 | $219,288.18 | $4,523.00 | $0.00 |
| 2026-02-10 | $218,092.59 | $6,324.36 | $0.00 |
| 2026-02-11 | $209,904.88 | $8,482.44 | $0.00 |
| 2026-02-12 | $207,503.55 | $8,597.22 | $0.00 |
| 2026-02-13 | $207,703.83 | $9,082.73 | $0.00 |
| 2026-02-14 | $202,144.01 | $8,367.35 | $0.00 |
| 2026-02-15 | $205,715.96 | $8,763.12 | $0.00 |
| 2026-02-16 | $213,544.03 | $9,140.22 | $0.00 |
| 2026-02-17 | $205,037.74 | $8,908.92 | $0.00 |
| 2026-02-18 | $211,055.23 | $8,817.19 | $0.00 |
| 2026-02-19 | $210,987.77 | $8,697.69 | $0.00 |
| 2026-02-20 | $211,018.75 | $8,880.53 | $0.00 |
| 2026-02-21 | $205,141.88 | $8,860.90 | $0.00 |
| 2026-02-22 | $206,197.38 | $9,340.49 | $0.00 |
| 2026-02-23 | $211,605.98 | $9,569.89 | $0.00 |
| 2026-02-24 | $211,185.06 | $8,889.49 | $0.00 |
| 2026-02-25 | $211,491.34 | $8,791.28 | $0.00 |
| 2026-02-26 | $444,315.61 | $11,679.40 | $0.00 |
| 2026-02-27 | $197,096.15 | $14,046.31 | $0.00 |
| 2026-02-28 | $207,230.51 | $9,506.01 | $0.00 |
| 2026-03-01 | $201,924.20 | $8,353.72 | $0.00 |
| 2026-03-02 | $201,922.81 | $8,851.67 | $0.00 |
| 2026-03-03 | $197,025.84 | $8,665.75 | $0.00 |
| 2026-03-04 | $270,219.55 | $49,424.62 | $0.00 |
| 2026-03-05 | $229,297.25 | $10,716.58 | $0.00 |
| 2026-03-06 | $246,541.29 | $11,132.60 | $0.00 |
| 2026-03-07 | $243,958.86 | $10,018.50 | $0.00 |
| 2026-03-08 | $242,277.26 | $7,797.28 | $0.00 |
| 2026-03-09 | $325,223.31 | $41,769.72 | $0.00 |
| 2026-03-10 | $297,827.08 | $23,968.97 | $0.00 |
| 2026-03-11 | $314,418.48 | $20,643.67 | $0.00 |
| 2026-03-12 | $294,434.82 | $45,379.41 | $0.00 |
| 2026-03-13 | $338,470.54 | $28,009.03 | $0.00 |
| 2026-03-14 | $374,880.86 | $60,240.80 | $0.00 |
| 2026-03-15 | $485,530.27 | $23,554.88 | $0.00 |
| 2026-03-16 | $421,065.41 | $55,226.62 | $0.00 |
| 2026-03-17 | $437,580.21 | $10,743.52 | $0.00 |
| 2026-03-18 | $362,360.68 | $12,654.35 | $0.00 |
| 2026-03-19 | $355,829.64 | $9,655.33 | $0.00 |
| 2026-03-20 | $311,012.04 | $12,202.42 | $0.00 |
| 2026-03-21 | $296,588.45 | $9,763.40 | $0.00 |
| 2026-03-22 | $299,040.99 | $8,927.04 | $0.00 |
| 2026-03-23 | $353,847.70 | $21,070.43 | $0.00 |
| 2026-03-24 | $307,905.67 | $39,593.56 | $0.00 |
| 2026-03-25 | $361,317.66 | $35,889.27 | $0.00 |
| 2026-03-26 | $360,732.59 | $9,841.39 | $0.00 |
| 2026-03-27 | $363,453.37 | $58,933.45 | $0.00 |
| 2026-03-28 | $330,335.22 | $22,401.93 | $0.00 |
| 2026-03-29 | $345,331.86 | $9,928.72 | $0.00 |
| 2026-03-30 | $339,739.31 | $9,849.55 | $0.00 |
| 2026-03-31 | $378,488.93 | $11,742.21 | $0.00 |
| 2026-04-01 | $361,844.70 | $27,336.30 | $0.00 |
| 2026-04-02 | $366,660.31 | $9,592.57 | $0.00 |
| 2026-04-03 | $361,903.75 | $10,405.49 | $0.00 |
| 2026-04-04 | $367,458.20 | $9,312.83 | $0.00 |
| 2026-04-05 | $367,496.67 | $9,307.64 | $0.00 |
| 2026-04-06 | $367,333.92 | $9,348.34 | $0.00 |
| 2026-04-07 | $329,047.86 | $10,233.79 | $0.00 |
| 2026-04-08 | $292,759.07 | $10,086.98 | $0.00 |
| 2026-04-09 | $287,339.58 | $9,566.15 | $0.00 |
| 2026-04-10 | $212,915.34 | $13,756.94 | $0.00 |
| 2026-04-11 | $123,086.76 | $2,592.91 | $0.00 |
| 2026-04-12 | $104,209.68 | $4,508.82 | $0.00 |
| 2026-04-13 | $102,497.30 | $1,779.67 | $0.00 |
| 2026-04-14 | $115,329.73 | $1,491.58 | $0.00 |
| 2026-04-15 | $99,534.18 | $6,152.25 | $0.00 |
| 2026-04-16 | $62,249.75 | $1,327.36 | $0.00 |
| 2026-04-17 | $95,064.30 | $1,341.91 | $0.00 |
| 2026-04-18 | $108,628.25 | $217.87 | $0.00 |
| 2026-04-19 | $110,235.48 | $57.05 | $0.00 |
| 2026-04-20 | $96,909.83 | $49.01 | $0.00 |
| 2026-04-21 | $139,332.43 | $623.87 | $0.00 |
| 2026-04-22 | $132,641.29 | $27.51 | $0.00 |
| 2026-04-23 | $130,537.20 | $24.79 | $0.00 |
| 2026-04-24 | $129,626.46 | $24.62 | $0.00 |
| 2026-04-25 | $141,348.37 | $11.74 | $0.00 |
| 2026-04-26 | $141,348.37 | $11.74 | $0.00 |
| 2026-04-27 | $138,250.54 | $11.48 | $0.00 |
| 2026-04-28 | $136,456.10 | $4.22 | $0.00 |
| 2026-04-29 | $138,705.85 | $4.28 | $0.00 |
| 2026-04-30 | $131,152.79 | $2.34 | $0.00 |
| 2026-05-01 | $131,058.63 | $4.03 | $0.00 |
| 2026-05-02 | $129,566.37 | $76.23 | $0.00 |
| 2026-05-03 | $129,968.75 | $4.09 | $0.00 |
| 2026-05-04 | $128,475.81 | $4.02 | $0.00 |
| 2026-05-05 | $128,788.58 | $4.14 | $0.00 |
| 2026-05-06 | $131,874.36 | $33.95 | $0.00 |
| 2026-05-07 | $157,308.23 | $227.25 | $0.00 |
| 2026-05-08 | $150,590.05 | $2.12 | $0.00 |
| 2026-05-09 | $162,089.50 | $1.39 | $0.00 |
| 2026-05-10 | $168,994.23 | $1.06 | $0.00 |
| 2026-05-11 | $173,791.60 | $39.55 | $0.00 |
| 2026-05-12 | $138,912.02 | $432.39 | $0.00 |
| 2026-05-13 | $131,270.09 | $1.78 | $0.00 |
| 2026-05-14 | $127,551.08 | $15.77 | $0.00 |
| 2026-05-15 | $119,967.84 | $18.04 | $0.00 |
| 2026-05-16 | $119,967.84 | $18.04 | $0.00 |
| 2026-05-17 | $120,308.29 | $53.33 | $0.00 |
| 2026-05-18 | $113,551.58 | $2.63 | $0.00 |
| 2026-05-19 | $151,615.21 | $379.75 | $0.00 |
| 2026-05-20 | $110,164.01 | $312.78 | $0.00 |
| 2026-05-21 | $110,164.01 | $312.78 | $0.00 |
| 2026-05-22 | $94,960.73 | $24.87 | $0.00 |
| 2026-05-23 | $94,648.41 | $24.79 | $0.00 |
| 2026-05-24 | $91,541.77 | $18.04 | $0.00 |
| 2026-05-25 | $91,285.82 | $24.58 | $0.00 |
| 2026-05-26 | $91,907.13 | $2.35 | $0.00 |
| 2026-05-27 | $93,908.67 | $7.79 | $0.00 |
| 2026-05-28 | $97,900.92 | $8.12 | $0.00 |
| 2026-05-29 | $108,050.95 | $303.80 | $0.00 |
| 2026-05-30 | $107,086.69 | $3.28 | $0.00 |
| 2026-05-31 | $109,413.26 | $3.35 | $0.00 |
| 2026-06-01 | $104,291.33 | $166.58 | $0.00 |
| 2026-06-02 | $104,291.33 | $166.58 | $0.00 |
| 2026-06-03 | $94,424.36 | $2.90 | $0.00 |
| 2026-06-04 | $99,784.15 | $3.04 | $0.00 |
| 2026-06-07 | $79,684.70 | $1.72 | $0.00 |
| 2026-06-08 | $79,684.70 | $1.72 | $0.00 |
| 2026-06-09 | $77,805.60 | $1.50 | $0.00 |
| 2026-06-10 | $74,512.52 | $3.11 | $0.00 |
| 2026-06-11 | $71,812.77 | $5.80 | $0.00 |
| 2026-06-12 | $73,247.77 | $1.01 | $0.00 |
| 2026-06-13 | $72,640.20 | $16.95 | $0.00 |
| 2026-06-14 | $72,893.87 | $2.64 | $0.00 |
| 2026-06-15 | $76,110.18 | $5.31 | $0.00 |
| 2026-06-16 | $75,852.61 | $5.34 | $0.00 |
| 2026-06-17 | $78,210.62 | $1.78 | $0.00 |
| 2026-06-18 | $78,632.05 | $16.06 | $0.00 |
| 2026-06-19 | $71,613.41 | $57.32 | $0.00 |
| 2026-06-20 | $65,979.67 | $32.78 | $0.00 |
| 2026-06-21 | $82,271.56 | $103.71 | $0.00 |
| 2026-06-22 | $78,304.47 | $99.11 | $0.00 |
| 2026-06-23 | $78,627.66 | $99.11 | $0.00 |
| 2026-06-24 | $54,927.57 | $366.62 | $0.00 |
| 2026-06-25 | $54,857.10 | $366.06 | $0.00 |
| 2026-06-26 | $57,772.95 | $27.64 | $0.00 |
| 2026-06-27 | $56,511.15 | $3.39 | $0.00 |
| 2026-06-30 | $56,350.83 | $2.92 | $0.00 |
| 2026-07-01 | $56,350.83 | $2.92 | $0.00 |
| 2026-07-03 | $59,754.25 | $1.95 | $0.00 |
| 2026-07-04 | $59,754.25 | $1.95 | $0.00 |
| 2026-07-05 | $59,218.08 | $14.27 | $0.00 |
| 2026-07-06 | $59,218.08 | $14.27 | $0.00 |
| 2026-07-07 | $59,215.21 | $3.62 | $0.00 |
| 2026-07-09 | $52,686.00 | $38.35 | $0.00 |
| 2026-07-10 | $52,686.00 | $38.35 | $0.00 |
| 2026-07-11 | $53,576.37 | $31.76 | $0.00 |
| 2026-07-12 | $51,979.14 | $19.58 | $0.00 |
| 2026-07-13 | $52,119.65 | $19.66 | $0.00 |
| 2026-07-15 | $51,261.64 | $1.60 | $0.00 |
| 2026-07-16 | $51,261.64 | $1.60 | $0.00 |
| 2026-07-18 | $51,324.33 | $18.80 | $0.00 |
| 2026-07-19 | $51,324.33 | $18.80 | $0.00 |
| 2026-07-19 | $51,860.03 | $16.50 | $0.00 |
| 2026-07-20 | $51,860.03 | $16.50 | $0.00 |
