Anima ANIMA N/A
$0.00052274 0% (1d)
Market Overview
Anima current market price is $0.00052274 with a 24 hour trading volume of $5. The total available supply of Anima is 130.00M ANIMA with a maximum supply of 130.00M ANIMA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The ANIMA price is 0% down in the last one hour.
The high price of the Anima is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Anima Rank
(Not Available)
Anima Price
$0.00052274
Market Cap
$0 0%
Fully Diluted Valuation
$67,956
Trading Volume(24h)
$5
Circulating Supply
0 ANIMA
Total Supply
130.00M ANIMA
Max Supply
130.00M ANIMA
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.148 99.65%
12 Dec 2024
All-time Low
$0.00038990 34.07%
03 Aug 2026
Cryptocurrency Anima Calculator
Want to convert more cryptocurrencies?
Anima Historical Data Chart
1h
0%
24h
0%
7d
26.17%
14d
0%
30d
24.31%
60d
0%
200d
0%
1y
91.58%
Anima Historical Data
Historical data of Anima past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-22 | $0.00 | $742.05 | $0.00 |
| 2025-07-23 | $0.00 | $27.93 | $0.00 |
| 2025-07-24 | $0.00 | $4.11 | $0.00 |
| 2025-07-25 | $0.00 | $102.58 | $0.00 |
| 2025-07-26 | $0.00 | $677.36 | $0.00 |
| 2025-07-27 | $0.00 | $1,480.34 | $0.00 |
| 2025-07-28 | $0.00 | $63.64 | $0.00 |
| 2025-07-29 | $0.00 | $988.52 | $0.00 |
| 2025-07-30 | $0.00 | $79.90 | $0.00 |
| 2025-07-31 | $0.00 | $120.74 | $0.00 |
| 2025-08-01 | $0.00 | $3,245.23 | $0.00 |
| 2025-08-02 | $0.00 | $649.42 | $0.00 |
| 2025-08-03 | $0.00 | $56.56 | $0.00 |
| 2025-08-04 | $0.00 | $244.38 | $0.00 |
| 2025-08-05 | $0.00 | $1,143.78 | $0.00 |
| 2025-08-06 | $0.00 | $1,718.19 | $0.00 |
| 2025-08-07 | $0.00 | $42.93 | $0.00 |
| 2025-08-08 | $0.00 | $30.02 | $0.00 |
| 2025-08-09 | $0.00 | $35.20 | $0.00 |
| 2025-08-10 | $0.00 | $583.32 | $0.00 |
| 2025-08-11 | $0.00 | $9.46 | $0.00 |
| 2025-08-12 | $0.00 | $613.65 | $0.00 |
| 2025-08-13 | $0.00 | $296.23 | $0.00 |
| 2025-08-14 | $0.00 | $1,582.25 | $0.00 |
| 2025-08-15 | $0.00 | $540.87 | $0.00 |
| 2025-08-16 | $0.00 | $340.52 | $0.00 |
| 2025-08-17 | $0.00 | $2,069.49 | $0.00 |
| 2025-08-18 | $0.00 | $735.14 | $0.00 |
| 2025-08-19 | $0.00 | $891.37 | $0.00 |
| 2025-08-20 | $0.00 | $743.83 | $0.00 |
| 2025-08-21 | $0.00 | $639.01 | $0.00 |
| 2025-08-22 | $0.00 | $616.19 | $0.01 |
| 2025-08-23 | $0.00 | $2,084.92 | $0.01 |
| 2025-08-24 | $0.00 | $1,163.58 | $0.01 |
| 2025-08-25 | $0.00 | $934.23 | $0.01 |
| 2025-08-26 | $0.00 | $464.12 | $0.01 |
| 2025-08-27 | $0.00 | $288.01 | $0.01 |
| 2025-08-28 | $0.00 | $590.11 | $0.01 |
| 2025-08-29 | $0.00 | $9.48 | $0.01 |
| 2025-08-30 | $0.00 | $5.54 | $0.01 |
| 2025-08-31 | $0.00 | $59.61 | $0.01 |
| 2025-09-01 | $0.00 | $35.49 | $0.01 |
| 2025-09-02 | $0.00 | $800.86 | $0.01 |
| 2025-09-03 | $0.00 | $8.31 | $0.01 |
| 2025-09-04 | $0.00 | $4.64 | $0.01 |
| 2025-09-05 | $0.00 | $3.38 | $0.00 |
| 2025-09-06 | $0.00 | $18.55 | $0.00 |
| 2025-09-07 | $0.00 | $4.61 | $0.00 |
| 2025-09-08 | $0.00 | $1,058.22 | $0.01 |
| 2025-09-09 | $0.00 | $3.52 | $0.01 |
| 2025-09-10 | $0.00 | $1,096.82 | $0.01 |
| 2025-09-11 | $0.00 | $12.07 | $0.01 |
| 2025-09-12 | $0.00 | $17.43 | $0.01 |
| 2025-09-13 | $0.00 | $200.81 | $0.01 |
| 2025-09-14 | $0.00 | $56.67 | $0.01 |
| 2025-09-15 | $0.00 | $64.93 | $0.01 |
| 2025-09-16 | $0.00 | $8.73 | $0.01 |
| 2025-09-17 | $0.00 | $2,414.45 | $0.01 |
| 2025-09-18 | $0.00 | $225.83 | $0.01 |
| 2025-09-19 | $0.00 | $26.57 | $0.01 |
| 2025-09-20 | $0.00 | $7.76 | $0.01 |
| 2025-09-21 | $0.00 | $3.04 | $0.01 |
| 2025-09-22 | $0.00 | $4.64 | $0.01 |
| 2025-09-23 | $0.00 | $2.62 | $0.01 |
| 2025-09-24 | $0.00 | $7.59 | $0.01 |
| 2025-09-25 | $0.00 | $7.54 | $0.01 |
| 2025-09-26 | $0.00 | $17.78 | $0.01 |
| 2025-09-27 | $0.00 | $21.45 | $0.01 |
| 2025-09-28 | $0.00 | $5.17 | $0.01 |
| 2025-09-29 | $0.00 | $12.31 | $0.01 |
| 2025-09-30 | $0.00 | $3.52 | $0.01 |
| 2025-10-01 | $0.00 | $98.79 | $0.01 |
| 2025-10-02 | $0.00 | $1.51 | $0.01 |
| 2025-10-03 | $0.00 | $49.92 | $0.01 |
| 2025-10-04 | $0.00 | $13.32 | $0.01 |
| 2025-10-05 | $0.00 | $1.08 | $0.01 |
| 2025-10-06 | $0.00 | $2.43 | $0.01 |
| 2025-10-07 | $0.00 | $42.31 | $0.01 |
| 2025-10-08 | $0.00 | $2.83 | $0.01 |
| 2025-10-09 | $0.00 | $6.12 | $0.01 |
| 2025-10-10 | $0.00 | $1.69 | $0.01 |
| 2025-10-11 | $0.00 | $60.44 | $0.00 |
| 2025-10-12 | $0.00 | $1.48 | $0.00 |
| 2025-10-13 | $0.00 | $3.22 | $0.01 |
| 2025-10-14 | $0.00 | $1.84 | $0.01 |
| 2025-10-15 | $0.00 | $90.21 | $0.01 |
| 2025-10-16 | $0.00 | $70.31 | $0.01 |
| 2025-10-17 | $0.00 | $92.71 | $0.00 |
| 2025-10-18 | $0.00 | $16.72 | $0.00 |
| 2025-10-19 | $0.00 | $3.50 | $0.00 |
| 2025-10-20 | $0.00 | $1.52 | $0.00 |
| 2025-10-21 | $0.00 | $79.96 | $0.00 |
| 2025-10-22 | $0.00 | $14.82 | $0.00 |
| 2025-10-23 | $0.00 | $7.15 | $0.00 |
| 2025-10-24 | $0.00 | $15.80 | $0.00 |
| 2025-10-25 | $0.00 | $9.45 | $0.00 |
| 2025-10-26 | $0.00 | $1.02 | $0.00 |
| 2025-10-27 | $0.00 | $5.39 | $0.00 |
| 2025-10-28 | $0.00 | $429.53 | $0.00 |
| 2025-10-29 | $0.00 | $32.03 | $0.00 |
| 2025-10-30 | $0.00 | $7.33 | $0.00 |
| 2025-10-31 | $0.00 | $15.91 | $0.00 |
| 2025-11-01 | $0.00 | $10.59 | $0.00 |
| 2025-11-02 | $0.00 | $5.80 | $0.00 |
| 2025-11-03 | $0.00 | $1.25 | $0.00 |
| 2025-11-04 | $0.00 | $3.18 | $0.00 |
| 2025-11-05 | $0.00 | $1.74 | $0.00 |
| 2025-11-06 | $0.00 | $6.65 | $0.00 |
| 2025-11-07 | $0.00 | $3.28 | $0.00 |
| 2025-11-08 | $0.00 | $18.78 | $0.00 |
| 2025-11-09 | $0.00 | $66.65 | $0.00 |
| 2025-11-10 | $0.00 | $21.39 | $0.00 |
| 2025-11-11 | $0.00 | $2,488.04 | $0.00 |
| 2025-11-12 | $0.00 | $5.54 | $0.00 |
| 2025-11-13 | $0.00 | $36.74 | $0.00 |
| 2025-11-14 | $0.00 | $3.74 | $0.00 |
| 2025-11-15 | $0.00 | $1,678.35 | $0.00 |
| 2025-11-16 | $0.00 | $12.87 | $0.00 |
| 2025-11-17 | $0.00 | $2.50 | $0.00 |
| 2025-11-18 | $0.00 | $1,035.56 | $0.00 |
| 2025-11-19 | $0.00 | $1,035.56 | $0.00 |
| 2025-11-20 | $0.00 | $120.98 | $0.00 |
| 2025-11-21 | $0.00 | $28.27 | $0.00 |
| 2025-11-22 | $0.00 | $7.33 | $0.00 |
| 2025-11-23 | $0.00 | $6.41 | $0.00 |
| 2025-11-24 | $0.00 | $14.47 | $0.00 |
| 2025-11-25 | $0.00 | $14.47 | $0.00 |
| 2025-11-26 | $0.00 | $17.97 | $0.00 |
| 2025-11-27 | $0.00 | $13.99 | $0.00 |
| 2025-11-28 | $0.00 | $11.55 | $0.00 |
| 2025-11-29 | $0.00 | $11.56 | $0.00 |
| 2025-11-30 | $0.00 | $3.84 | $0.00 |
| 2025-12-01 | $0.00 | $3.86 | $0.00 |
| 2025-12-02 | $0.00 | $1.04 | $0.00 |
| 2025-12-03 | $0.00 | $20.95 | $0.00 |
| 2025-12-04 | $0.00 | $3.37 | $0.00 |
| 2025-12-05 | $0.00 | $41.61 | $0.00 |
| 2025-12-06 | $0.00 | $7.47 | $0.00 |
| 2025-12-07 | $0.00 | $26.81 | $0.00 |
| 2025-12-08 | $0.00 | $25.07 | $0.00 |
| 2025-12-09 | $0.00 | $228.17 | $0.00 |
| 2025-12-10 | $0.00 | $224.14 | $0.00 |
| 2025-12-11 | $0.00 | $24.88 | $0.00 |
| 2025-12-12 | $0.00 | $23.31 | $0.00 |
| 2025-12-16 | $0.00 | $2.01 | $0.00 |
| 2025-12-17 | $0.00 | $2.01 | $0.00 |
| 2025-12-18 | $0.00 | $1.54 | $0.00 |
| 2025-12-19 | $0.00 | $1.54 | $0.00 |
| 2025-12-20 | $0.00 | $4.15 | $0.00 |
| 2025-12-21 | $0.00 | $27.73 | $0.00 |
| 2025-12-22 | $0.00 | $15.17 | $0.00 |
| 2025-12-23 | $0.00 | $15.46 | $0.00 |
| 2025-12-24 | $0.00 | $9.28 | $0.00 |
| 2025-12-25 | $0.00 | $236.63 | $0.00 |
| 2025-12-26 | $0.00 | $1.17 | $0.00 |
| 2025-12-27 | $0.00 | $19.29 | $0.00 |
| 2025-12-28 | $0.00 | $60.78 | $0.00 |
| 2025-12-29 | $0.00 | $9.76 | $0.00 |
| 2025-12-30 | $0.00 | $2.51 | $0.00 |
| 2025-12-31 | $0.00 | $15.61 | $0.00 |
| 2026-01-01 | $0.00 | $19.30 | $0.00 |
| 2026-01-02 | $0.00 | $1.77 | $0.00 |
| 2026-01-03 | $0.00 | $7.52 | $0.00 |
| 2026-01-04 | $0.00 | $2.23 | $0.00 |
| 2026-01-05 | $0.00 | $23.88 | $0.00 |
| 2026-01-06 | $0.00 | $23.88 | $0.00 |
| 2026-01-07 | $0.00 | $10.60 | $0.00 |
| 2026-01-09 | $0.00 | $5.06 | $0.00 |
| 2026-01-10 | $0.00 | $5.06 | $0.00 |
| 2026-01-11 | $0.00 | $5.06 | $0.00 |
| 2026-01-12 | $0.00 | $10.32 | $0.00 |
| 2026-01-13 | $0.00 | $30.08 | $0.00 |
| 2026-01-15 | $0.00 | $9.88 | $0.00 |
| 2026-01-16 | $0.00 | $9.88 | $0.00 |
| 2026-01-17 | $0.00 | $13.48 | $0.00 |
| 2026-01-18 | $0.00 | $15.71 | $0.00 |
| 2026-01-19 | $0.00 | $1.19 | $0.00 |
| 2026-01-20 | $0.00 | $12.82 | $0.00 |
| 2026-01-21 | $0.00 | $11.82 | $0.00 |
| 2026-01-23 | $0.00 | $2.69 | $0.00 |
| 2026-01-24 | $0.00 | $2.69 | $0.00 |
| 2026-01-25 | $0.00 | $1.93 | $0.00 |
| 2026-01-26 | $0.00 | $1.01 | $0.00 |
| 2026-01-27 | $0.00 | $1.20 | $0.00 |
| 2026-01-28 | $0.00 | $33.80 | $0.00 |
| 2026-01-29 | $0.00 | $22.81 | $0.00 |
| 2026-02-04 | $0.00 | $1.18 | $0.00 |
| 2026-02-05 | $0.00 | $1.18 | $0.00 |
| 2026-02-06 | $0.00 | $1.16 | $0.00 |
| 2026-02-07 | $0.00 | $1.37 | $0.00 |
| 2026-02-08 | $0.00 | $1.37 | $0.00 |
| 2026-02-09 | $0.00 | $1.37 | $0.00 |
| 2026-02-10 | $0.00 | $5.72 | $0.00 |
| 2026-02-11 | $0.00 | $5.71 | $0.00 |
| 2026-02-12 | $0.00 | $2.41 | $0.00 |
| 2026-02-13 | $0.00 | $1.73 | $0.00 |
| 2026-02-14 | $0.00 | $8.04 | $0.00 |
| 2026-02-15 | $0.00 | $8.13 | $0.00 |
| 2026-02-16 | $0.00 | $8.13 | $0.00 |
| 2026-02-20 | $0.00 | $4.70 | $0.00 |
| 2026-02-21 | $0.00 | $4.70 | $0.00 |
| 2026-02-22 | $0.00 | $1,722.23 | $0.00 |
| 2026-02-23 | $0.00 | $1,505.15 | $0.00 |
| 2026-02-24 | $0.00 | $10.19 | $0.00 |
| 2026-02-25 | $0.00 | $2.12 | $0.00 |
| 2026-02-26 | $0.00 | $34.90 | $0.00 |
| 2026-02-27 | $0.00 | $226.94 | $0.00 |
| 2026-02-28 | $0.00 | $95.08 | $0.00 |
| 2026-03-01 | $0.00 | $233.29 | $0.00 |
| 2026-03-02 | $0.00 | $25.37 | $0.00 |
| 2026-03-03 | $0.00 | $9.17 | $0.00 |
| 2026-03-04 | $0.00 | $531.98 | $0.00 |
| 2026-03-05 | $0.00 | $210.09 | $0.00 |
| 2026-03-06 | $0.00 | $132.70 | $0.00 |
| 2026-03-07 | $0.00 | $1.73 | $0.00 |
| 2026-03-08 | $0.00 | $1.45 | $0.00 |
| 2026-03-09 | $0.00 | $6.75 | $0.00 |
| 2026-03-10 | $0.00 | $5.00 | $0.00 |
| 2026-03-11 | $0.00 | $79.90 | $0.00 |
| 2026-03-12 | $0.00 | $13.16 | $0.00 |
| 2026-03-13 | $0.00 | $6.25 | $0.00 |
| 2026-03-14 | $0.00 | $12.23 | $0.00 |
| 2026-03-15 | $0.00 | $2.10 | $0.00 |
| 2026-03-16 | $0.00 | $8.02 | $0.00 |
| 2026-03-17 | $0.00 | $8.02 | $0.00 |
| 2026-03-18 | $0.00 | $7.66 | $0.00 |
| 2026-03-19 | $0.00 | $21.72 | $0.00 |
| 2026-03-20 | $0.00 | $1.03 | $0.00 |
| 2026-03-22 | $0.00 | $19.75 | $0.00 |
| 2026-03-23 | $0.00 | $19.75 | $0.00 |
| 2026-03-24 | $0.00 | $19.56 | $0.00 |
| 2026-03-25 | $0.00 | $19.36 | $0.00 |
| 2026-03-26 | $0.00 | $893.27 | $0.00 |
| 2026-03-27 | $0.00 | $12.38 | $0.00 |
| 2026-03-28 | $0.00 | $1,255.71 | $0.00 |
| 2026-03-29 | $0.00 | $7.08 | $0.00 |
| 2026-03-30 | $0.00 | $1.44 | $0.00 |
| 2026-03-31 | $0.00 | $1.48 | $0.00 |
| 2026-04-01 | $0.00 | $36.01 | $0.00 |
| 2026-04-02 | $0.00 | $34.55 | $0.00 |
| 2026-04-03 | $0.00 | $34.55 | $0.00 |
| 2026-04-06 | $0.00 | $11.84 | $0.00 |
| 2026-04-07 | $0.00 | $11.84 | $0.00 |
| 2026-04-08 | $0.00 | $17.67 | $0.00 |
| 2026-04-09 | $0.00 | $14.65 | $0.00 |
| 2026-04-10 | $0.00 | $52.75 | $0.00 |
| 2026-04-11 | $0.00 | $40.35 | $0.00 |
| 2026-04-12 | $0.00 | $1.29 | $0.00 |
| 2026-04-13 | $0.00 | $1.29 | $0.00 |
| 2026-04-14 | $0.00 | $4.40 | $0.00 |
| 2026-04-15 | $0.00 | $22.41 | $0.00 |
| 2026-04-16 | $0.00 | $118.01 | $0.00 |
| 2026-04-17 | $0.00 | $21.78 | $0.00 |
| 2026-04-18 | $0.00 | $46.94 | $0.00 |
| 2026-04-19 | $0.00 | $14.31 | $0.00 |
| 2026-04-20 | $0.00 | $2.15 | $0.00 |
| 2026-04-21 | $0.00 | $2.49 | $0.00 |
| 2026-04-22 | $0.00 | $1.69 | $0.00 |
| 2026-04-23 | $0.00 | $23.41 | $0.00 |
| 2026-04-24 | $0.00 | $23.43 | $0.00 |
| 2026-04-25 | $0.00 | $4.44 | $0.00 |
| 2026-04-26 | $0.00 | $4.44 | $0.00 |
| 2026-04-27 | $0.00 | $3.69 | $0.00 |
| 2026-04-28 | $0.00 | $1.87 | $0.00 |
| 2026-04-29 | $0.00 | $1.80 | $0.00 |
| 2026-04-30 | $0.00 | $7.16 | $0.00 |
| 2026-05-01 | $0.00 | $7.15 | $0.00 |
| 2026-05-02 | $0.00 | $25.65 | $0.00 |
| 2026-05-03 | $0.00 | $2.10 | $0.00 |
| 2026-05-04 | $0.00 | $13.65 | $0.00 |
| 2026-05-05 | $0.00 | $5.63 | $0.00 |
| 2026-05-06 | $0.00 | $5.63 | $0.00 |
| 2026-05-07 | $0.00 | $32.31 | $0.00 |
| 2026-05-08 | $0.00 | $13.50 | $0.00 |
| 2026-05-11 | $0.00 | $61.31 | $0.00 |
| 2026-05-12 | $0.00 | $61.31 | $0.00 |
| 2026-05-13 | $0.00 | $56.63 | $0.00 |
| 2026-05-14 | $0.00 | $56.63 | $0.00 |
| 2026-05-15 | $0.00 | $13.13 | $0.00 |
| 2026-05-16 | $0.00 | $13.13 | $0.00 |
| 2026-05-17 | $0.00 | $5.52 | $0.00 |
| 2026-05-18 | $0.00 | $6.84 | $0.00 |
| 2026-05-19 | $0.00 | $6.89 | $0.00 |
| 2026-05-20 | $0.00 | $1.17 | $0.00 |
| 2026-05-21 | $0.00 | $0.99 | $0.00 |
| 2026-05-23 | $0.00 | $2.27 | $0.00 |
| 2026-05-24 | $0.00 | $2.27 | $0.00 |
| 2026-05-25 | $0.00 | $7.28 | $0.00 |
| 2026-05-26 | $0.00 | $6.35 | $0.00 |
| 2026-05-27 | $0.00 | $3.53 | $0.00 |
| 2026-05-28 | $0.00 | $3.94 | $0.00 |
| 2026-05-29 | $0.00 | $4.50 | $0.00 |
| 2026-05-30 | $0.00 | $4.52 | $0.00 |
| 2026-05-31 | $0.00 | $5.77 | $0.00 |
| 2026-06-01 | $0.00 | $2.00 | $0.00 |
| 2026-06-02 | $0.00 | $7.08 | $0.00 |
| 2026-06-03 | $0.00 | $7.93 | $0.00 |
| 2026-06-04 | $0.00 | $3.72 | $0.00 |
| 2026-06-05 | $0.00 | $3.71 | $0.00 |
| 2026-06-09 | $0.00 | $5.49 | $0.00 |
| 2026-06-10 | $0.00 | $5.48 | $0.00 |
| 2026-06-11 | $0.00 | $16.67 | $0.00 |
| 2026-06-12 | $0.00 | $4.75 | $0.00 |
| 2026-06-18 | $0.00 | $4.12 | $0.00 |
| 2026-06-19 | $0.00 | $4.09 | $0.00 |
| 2026-06-20 | $0.00 | $3.86 | $0.00 |
| 2026-06-23 | $0.00 | $5.96 | $0.00 |
| 2026-06-24 | $0.00 | $5.96 | $0.00 |
| 2026-06-25 | $0.00 | $2.70 | $0.00 |
| 2026-06-26 | $0.00 | $2.69 | $0.00 |
| 2026-06-27 | $0.00 | $2.69 | $0.00 |
| 2026-06-28 | $0.00 | $18.27 | $0.00 |
| 2026-06-29 | $0.00 | $18.27 | $0.00 |
| 2026-06-30 | $0.00 | $9.96 | $0.00 |
| 2026-07-01 | $0.00 | $9.85 | $0.00 |
| 2026-07-05 | $0.00 | $1.96 | $0.00 |
| 2026-07-06 | $0.00 | $1.96 | $0.00 |
| 2026-07-07 | $0.00 | $4.89 | $0.00 |
| 2026-07-12 | $0.00 | $11.43 | $0.00 |
| 2026-07-13 | $0.00 | $11.43 | $0.00 |
| 2026-07-14 | $0.00 | $11.05 | $0.00 |
| 2026-07-15 | $0.00 | $11.05 | $0.00 |
| 2026-07-16 | $0.00 | $2.23 | $0.00 |
| 2026-07-19 | $0.00 | $4.96 | $0.00 |
| 2026-07-20 | $0.00 | $4.96 | $0.00 |
| 2026-07-20 | $0.00 | $5.38 | $0.00 |
| 2026-07-21 | $0.00 | $5.38 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
