Amnis Aptos AMAPT N/A
$0.609 0.28% (1d)
Market Overview
Amnis Aptos current market price is $0.609 with a 24 hour trading volume of $5,043. The total available supply of Amnis Aptos is 25.21M AMAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $3,943.56K. The AMAPT price is 0.08% down in the last one hour.
The high price of the Amnis Aptos is $0.613 and low price is $0.592 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Aptos Rank
(Not Available)
Amnis Aptos Price
$0.609
Market Cap
$3,943.56K 0.23%
Fully Diluted Valuation
$15.36M
Trading Volume(24h)
$5,043
Circulating Supply
6,470.64K AMAPT
Total Supply
25.21M AMAPT
Max Supply
(Not Available)
High(24h)
$0.613
Low(24h)
$0.592
All-time High
$18.83 96.76%
26 Mar 2024
All-time Low
$0.553 10.27%
30 Jun 2026
Cryptocurrency Amnis Aptos Calculator
Want to convert more cryptocurrencies?
Amnis Aptos Historical Data Chart
1h
0.08%
24h
0.28%
7d
0.57%
14d
4.31%
30d
0.84%
60d
36.96%
200d
67.38%
1y
86.82%
Amnis Aptos Historical Data
Historical data of Amnis Aptos past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $130,746,324.93 | $363,912.10 | $5.19 |
| 2025-07-18 | $133,274,149.77 | $2,092,498.97 | $5.29 |
| 2025-07-19 | $133,400,610.57 | $1,781,033.62 | $5.29 |
| 2025-07-20 | $133,998,826.50 | $541,199.40 | $5.32 |
| 2025-07-21 | $133,217,680.83 | $236,455.03 | $5.29 |
| 2025-07-22 | $135,876,833.83 | $361,294.46 | $5.38 |
| 2025-07-23 | $137,060,014.27 | $566,305.42 | $5.44 |
| 2025-07-24 | $120,353,085.44 | $591,646.59 | $4.78 |
| 2025-07-25 | $116,509,896.76 | $484,488.32 | $4.62 |
| 2025-07-26 | $119,008,917.78 | $233,876.23 | $4.72 |
| 2025-07-27 | $120,393,406.92 | $226,091.16 | $4.78 |
| 2025-07-28 | $122,429,807.51 | $804,060.18 | $4.86 |
| 2025-07-29 | $115,914,477.13 | $421,079.20 | $4.60 |
| 2025-07-30 | $114,736,711.33 | $629,096.67 | $4.55 |
| 2025-07-31 | $112,601,127.50 | $306,805.94 | $4.47 |
| 2025-08-01 | $108,343,308.61 | $79,030.90 | $4.30 |
| 2025-08-02 | $106,097,660.72 | $111,034.76 | $4.21 |
| 2025-08-03 | $103,481,318.96 | $415,666.54 | $4.11 |
| 2025-08-04 | $105,830,977.61 | $45,347.90 | $4.20 |
| 2025-08-05 | $109,099,356.70 | $357,316.64 | $4.33 |
| 2025-08-06 | $107,498,963.34 | $844,131.90 | $4.27 |
| 2025-08-07 | $106,418,136.94 | $432,720.78 | $4.22 |
| 2025-08-08 | $110,686,094.46 | $106,221.08 | $4.39 |
| 2025-08-09 | $116,863,936.22 | $140,968.09 | $4.63 |
| 2025-08-10 | $119,852,833.86 | $194,288.58 | $4.76 |
| 2025-08-11 | $117,326,974.21 | $188,443.25 | $4.67 |
| 2025-08-12 | $114,009,221.20 | $587,342.95 | $4.52 |
| 2025-08-13 | $120,760,363.03 | $1,352,810.12 | $4.79 |
| 2025-08-14 | $126,938,028.44 | $507,274.06 | $5.04 |
| 2025-08-15 | $119,075,157.59 | $249,261.69 | $4.72 |
| 2025-08-16 | $117,014,484.96 | $285,423.33 | $4.64 |
| 2025-08-17 | $118,801,428.96 | $115,648.69 | $4.71 |
| 2025-08-18 | $120,473,601.91 | $41,566.06 | $4.78 |
| 2025-08-19 | $114,923,586.56 | $50,085.45 | $4.56 |
| 2025-08-20 | $108,206,248.67 | $384,176.81 | $4.28 |
| 2025-08-21 | $112,902,101.77 | $58,199.93 | $4.48 |
| 2025-08-22 | $110,603,184.81 | $89,951.34 | $4.39 |
| 2025-08-23 | $120,161,528.71 | $395,198.89 | $4.77 |
| 2025-08-24 | $119,429,742.54 | $100,946.35 | $4.74 |
| 2025-08-25 | $116,510,264.41 | $114,665.55 | $4.62 |
| 2025-08-26 | $106,829,569.80 | $315,443.12 | $4.24 |
| 2025-08-27 | $109,480,978.88 | $2,729,226.31 | $4.34 |
| 2025-08-28 | $109,400,664.07 | $249,581.74 | $4.34 |
| 2025-08-29 | $112,009,951.03 | $517,672.38 | $4.44 |
| 2025-08-30 | $107,034,193.86 | $169,405.46 | $4.25 |
| 2025-08-31 | $108,488,452.48 | $19,792.43 | $4.30 |
| 2025-09-01 | $106,775,105.64 | $55,972.89 | $4.23 |
| 2025-09-02 | $105,524,077.06 | $1,205,077.68 | $4.18 |
| 2025-09-03 | $108,786,425.86 | $346,401.18 | $4.31 |
| 2025-09-04 | $109,811,490.85 | $334,424.15 | $4.36 |
| 2025-09-05 | $106,585,409.74 | $551,050.62 | $4.23 |
| 2025-09-06 | $106,651,093.97 | $312,364.22 | $4.23 |
| 2025-09-07 | $105,505,835.23 | $77,838.74 | $4.18 |
| 2025-09-08 | $107,362,367.10 | $118,848.78 | $4.26 |
| 2025-09-09 | $110,480,292.97 | $96,357.04 | $4.39 |
| 2025-09-10 | $110,191,177.29 | $160,950.98 | $4.37 |
| 2025-09-11 | $112,488,502.27 | $128,508.25 | $4.46 |
| 2025-09-12 | $113,472,467.02 | $443,081.37 | $4.50 |
| 2025-09-13 | $115,852,934.14 | $423,319.14 | $4.60 |
| 2025-09-14 | $116,897,341.10 | $800,550.10 | $4.64 |
| 2025-09-15 | $113,479,402.90 | $258,157.33 | $4.50 |
| 2025-09-16 | $109,734,902.60 | $91,708.22 | $4.36 |
| 2025-09-17 | $111,363,758.89 | $1,574,291.88 | $4.42 |
| 2025-09-18 | $114,850,404.62 | $335,148.40 | $4.56 |
| 2025-09-19 | $117,572,782.42 | $620,433.17 | $4.67 |
| 2025-09-20 | $114,105,456.90 | $463,582.27 | $4.53 |
| 2025-09-21 | $115,862,373.89 | $199,938.44 | $4.60 |
| 2025-09-22 | $116,044,469.57 | $378,178.32 | $4.60 |
| 2025-09-23 | $108,137,268.84 | $852,019.05 | $4.29 |
| 2025-09-24 | $107,956,915.49 | $415,878.52 | $4.29 |
| 2025-09-25 | $106,423,397.03 | $170,458.83 | $4.22 |
| 2025-09-26 | $98,349,591.77 | $511,407.64 | $3.91 |
| 2025-09-27 | $103,406,726.02 | $632,867.29 | $4.10 |
| 2025-09-28 | $106,307,435.34 | $561,512.61 | $4.22 |
| 2025-09-29 | $106,470,025.53 | $100,453.12 | $4.23 |
| 2025-09-30 | $107,704,600.61 | $70,194.51 | $4.27 |
| 2025-10-01 | $110,738,133.65 | $267,903.40 | $4.39 |
| 2025-10-02 | $122,220,463.47 | $170,688.88 | $4.84 |
| 2025-10-03 | $131,594,508.64 | $1,714,994.05 | $5.22 |
| 2025-10-04 | $135,222,630.34 | $1,501,948.79 | $5.37 |
| 2025-10-05 | $131,123,520.11 | $851,186.67 | $5.20 |
| 2025-10-06 | $137,674,272.92 | $432,252.58 | $5.46 |
| 2025-10-07 | $132,549,382.42 | $1,490,460.38 | $5.26 |
| 2025-10-08 | $133,184,153.81 | $2,743,464.12 | $5.29 |
| 2025-10-09 | $130,040,088.06 | $211,020.40 | $5.16 |
| 2025-10-10 | $125,659,399.01 | $576,507.84 | $4.98 |
| 2025-10-11 | $94,486,480.63 | $1,409,625.50 | $3.70 |
| 2025-10-12 | $91,511,890.24 | $397,922.99 | $3.63 |
| 2025-10-13 | $98,495,316.78 | $676,646.64 | $3.91 |
| 2025-10-14 | $98,146,282.28 | $581,155.83 | $3.89 |
| 2025-10-15 | $92,198,635.05 | $682,994.22 | $3.66 |
| 2025-10-16 | $87,524,597.48 | $350,538.88 | $3.48 |
| 2025-10-17 | $81,579,619.19 | $1,007,160.18 | $3.23 |
| 2025-10-18 | $79,229,224.89 | $359,381.55 | $3.14 |
| 2025-10-19 | $79,209,077.91 | $821,549.62 | $3.15 |
| 2025-10-20 | $78,699,817.99 | $224,933.29 | $3.12 |
| 2025-10-21 | $80,536,446.58 | $273,166.40 | $3.19 |
| 2025-10-22 | $79,653,762.07 | $211,228.36 | $3.16 |
| 2025-10-23 | $78,515,691.02 | $157,612.63 | $3.12 |
| 2025-10-24 | $79,763,084.53 | $179,352.06 | $3.17 |
| 2025-10-25 | $81,686,963.25 | $227,541.67 | $3.24 |
| 2025-10-26 | $82,061,605.72 | $109,908.28 | $3.26 |
| 2025-10-27 | $88,477,229.29 | $192,486.98 | $3.51 |
| 2025-10-28 | $86,280,467.17 | $1,155,038.53 | $3.42 |
| 2025-10-29 | $83,697,253.63 | $706,440.37 | $3.32 |
| 2025-10-30 | $84,578,092.17 | $259,686.13 | $3.36 |
| 2025-10-31 | $79,773,396.86 | $150,517.88 | $3.17 |
| 2025-11-01 | $81,119,687.52 | $70,165.10 | $3.22 |
| 2025-11-02 | $82,905,449.83 | $81,338.24 | $3.29 |
| 2025-11-03 | $83,963,901.85 | $139,855.42 | $3.34 |
| 2025-11-04 | $68,998,199.75 | $167,408.54 | $2.74 |
| 2025-11-05 | $63,776,320.12 | $357,772.39 | $2.53 |
| 2025-11-06 | $66,863,814.69 | $141,751.41 | $2.65 |
| 2025-11-07 | $67,566,637.06 | $1,020,535.37 | $2.68 |
| 2025-11-08 | $78,161,306.79 | $374,992.27 | $3.10 |
| 2025-11-09 | $75,845,596.35 | $273,735.58 | $3.01 |
| 2025-11-10 | $79,655,405.02 | $119,796.78 | $3.17 |
| 2025-11-11 | $81,591,110.95 | $390,775.96 | $3.23 |
| 2025-11-12 | $76,385,103.49 | $334,351.72 | $3.03 |
| 2025-11-13 | $75,323,688.72 | $160,501.67 | $2.99 |
| 2025-11-14 | $74,478,875.01 | $137,553.85 | $2.95 |
| 2025-11-15 | $72,805,649.80 | $111,588.50 | $2.88 |
| 2025-11-16 | $73,206,477.13 | $526,877.10 | $2.90 |
| 2025-11-17 | $70,872,307.15 | $38,337.29 | $2.81 |
| 2025-11-18 | $68,326,731.06 | $62,501.44 | $2.73 |
| 2025-11-19 | $72,968,159.69 | $75,375.59 | $2.89 |
| 2025-11-20 | $71,977,866.53 | $207,205.10 | $2.86 |
| 2025-11-21 | $68,770,825.76 | $107,675.29 | $2.73 |
| 2025-11-22 | $59,953,723.68 | $129,489.56 | $2.38 |
| 2025-11-23 | $58,506,847.03 | $61,338.60 | $2.32 |
| 2025-11-24 | $58,655,255.78 | $129,082.85 | $2.33 |
| 2025-11-25 | $58,814,544.92 | $129,747.77 | $2.33 |
| 2025-11-26 | $57,455,392.62 | $79,656.27 | $2.28 |
| 2025-11-27 | $57,005,875.82 | $202,022.37 | $2.26 |
| 2025-11-28 | $56,759,124.33 | $62,441.38 | $2.25 |
| 2025-11-29 | $54,110,340.85 | $12,205.48 | $2.15 |
| 2025-11-30 | $51,106,000.86 | $109,451.70 | $2.03 |
| 2025-12-01 | $49,861,029.10 | $71,805.77 | $1.98 |
| 2025-12-02 | $46,842,978.10 | $193,397.98 | $1.86 |
| 2025-12-03 | $49,220,921.99 | $10,897.12 | $1.95 |
| 2025-12-04 | $50,538,896.62 | $115,769.93 | $2.01 |
| 2025-12-05 | $48,403,409.14 | $68,885.47 | $1.92 |
| 2025-12-06 | $43,881,939.71 | $151,308.76 | $1.74 |
| 2025-12-07 | $43,692,235.87 | $75,422.13 | $1.74 |
| 2025-12-08 | $42,610,353.14 | $15,697.36 | $1.69 |
| 2025-12-09 | $44,842,792.78 | $47,306.13 | $1.78 |
| 2025-12-10 | $47,484,863.56 | $72,473.88 | $1.87 |
| 2025-12-11 | $44,714,296.27 | $25,015.48 | $1.77 |
| 2025-12-12 | $43,278,356.94 | $64,528.45 | $1.71 |
| 2025-12-13 | $40,916,943.37 | $43,824.45 | $1.62 |
| 2025-12-14 | $42,695,065.93 | $97,217.00 | $1.69 |
| 2025-12-15 | $40,688,635.70 | $93,325.77 | $1.61 |
| 2025-12-16 | $39,492,424.15 | $133,861.95 | $1.57 |
| 2025-12-17 | $39,950,958.19 | $38,694.86 | $1.59 |
| 2025-12-18 | $37,662,781.93 | $263,765.44 | $1.49 |
| 2025-12-19 | $36,302,714.11 | $226,570.66 | $1.44 |
| 2025-12-20 | $41,001,615.57 | $72,048.24 | $1.63 |
| 2025-12-21 | $40,402,541.04 | $25,958.49 | $1.60 |
| 2025-12-22 | $39,540,972.19 | $41,141.24 | $1.57 |
| 2025-12-23 | $40,632,010.48 | $43,533.58 | $1.61 |
| 2025-12-24 | $40,395,719.89 | $16,657.72 | $1.60 |
| 2025-12-25 | $41,107,045.20 | $54,581.15 | $1.63 |
| 2025-12-26 | $39,994,099.42 | $13,683.29 | $1.59 |
| 2025-12-27 | $42,246,146.30 | $4,111.73 | $1.68 |
| 2025-12-28 | $43,939,397.97 | $4,862.97 | $1.74 |
| 2025-12-29 | $43,263,016.33 | $16,139.81 | $1.72 |
| 2025-12-30 | $41,981,810.51 | $17,896.60 | $1.67 |
| 2025-12-31 | $42,880,294.91 | $148,625.26 | $1.71 |
| 2026-01-01 | $41,647,031.17 | $41,278.77 | $1.65 |
| 2026-01-02 | $46,830,540.66 | $124,749.28 | $1.86 |
| 2026-01-03 | $47,959,227.29 | $121,818.03 | $1.90 |
| 2026-01-04 | $47,896,546.49 | $7,499.16 | $1.90 |
| 2026-01-05 | $48,586,675.07 | $569.53 | $1.94 |
| 2026-01-06 | $49,567,867.27 | $14,470.20 | $1.96 |
| 2026-01-07 | $49,197,627.92 | $147,569.46 | $1.95 |
| 2026-01-08 | $47,450,563.71 | $185,138.89 | $1.88 |
| 2026-01-09 | $45,766,062.32 | $341,193.06 | $1.82 |
| 2026-01-10 | $45,838,141.02 | $12,699.13 | $1.82 |
| 2026-01-11 | $45,591,114.00 | $65,727.14 | $1.81 |
| 2026-01-12 | $44,497,092.64 | $4,522.08 | $1.77 |
| 2026-01-13 | $44,449,924.14 | $10,238.39 | $1.77 |
| 2026-01-14 | $49,425,317.90 | $25,660.62 | $1.96 |
| 2026-01-15 | $48,680,774.11 | $159,880.35 | $1.93 |
| 2026-01-16 | $45,276,479.80 | $119,352.20 | $1.80 |
| 2026-01-17 | $45,020,313.07 | $62,126.78 | $1.79 |
| 2026-01-18 | $46,836,719.83 | $9,149.89 | $1.86 |
| 2026-01-19 | $44,149,206.86 | $137,646.88 | $1.75 |
| 2026-01-20 | $40,602,448.91 | $16,258.72 | $1.61 |
| 2026-01-21 | $38,524,417.35 | $139,206.28 | $1.53 |
| 2026-01-22 | $39,056,027.58 | $97,937.63 | $1.55 |
| 2026-01-23 | $38,899,141.24 | $51,140.77 | $1.54 |
| 2026-01-24 | $38,931,181.33 | $98,892.40 | $1.55 |
| 2026-01-25 | $38,834,973.88 | $22,361.06 | $1.54 |
| 2026-01-26 | $37,306,867.78 | $15,358.18 | $1.48 |
| 2026-01-27 | $39,017,428.51 | $554,158.98 | $1.55 |
| 2026-01-28 | $40,096,921.52 | $9,167.75 | $1.58 |
| 2026-01-29 | $40,547,793.62 | $123,906.44 | $1.61 |
| 2026-01-30 | $37,526,378.41 | $16,664.61 | $1.49 |
| 2026-01-31 | $36,412,132.41 | $13,804.28 | $1.44 |
| 2026-02-01 | $31,981,229.95 | $47,478.10 | $1.27 |
| 2026-02-02 | $31,067,277.39 | $10,362.93 | $1.23 |
| 2026-02-03 | $32,094,478.62 | $8,258.13 | $1.27 |
| 2026-02-04 | $31,261,425.56 | $26,527.30 | $1.24 |
| 2026-02-05 | $30,635,374.80 | $8,879.45 | $1.22 |
| 2026-02-06 | $26,144,628.95 | $68,590.33 | $1.03 |
| 2026-02-07 | $28,559,269.87 | $15,949.68 | $1.13 |
| 2026-02-08 | $27,935,077.25 | $16,566.23 | $1.11 |
| 2026-02-09 | $26,818,682.84 | $677.52 | $1.06 |
| 2026-02-10 | $26,187,957.01 | $85,936.07 | $1.04 |
| 2026-02-11 | $24,815,518.61 | $79,280.41 | $0.99 |
| 2026-02-12 | $23,229,856.53 | $68,414.66 | $0.92 |
| 2026-02-13 | $23,220,833.98 | $68,222.93 | $0.92 |
| 2026-02-14 | $23,584,389.14 | $21,343.24 | $0.94 |
| 2026-02-15 | $24,812,204.83 | $5,817.75 | $0.98 |
| 2026-02-16 | $23,479,125.62 | $11,966.19 | $0.93 |
| 2026-02-17 | $23,312,946.47 | $3,315.36 | $0.93 |
| 2026-02-18 | $23,001,606.35 | $1,718.30 | $0.91 |
| 2026-02-19 | $22,049,780.93 | $127,351.39 | $0.88 |
| 2026-02-20 | $21,714,118.10 | $181,540.56 | $0.86 |
| 2026-02-21 | $22,166,649.59 | $9,279.34 | $0.88 |
| 2026-02-22 | $22,233,220.09 | $12,428.14 | $0.88 |
| 2026-02-23 | $21,037,382.45 | $22,889.03 | $0.84 |
| 2026-02-24 | $20,294,852.73 | $5,340.03 | $0.81 |
| 2026-02-25 | $20,711,112.45 | $69,258.21 | $0.82 |
| 2026-02-26 | $24,931,415.68 | $11,358.47 | $0.99 |
| 2026-02-27 | $24,170,110.98 | $3,043.30 | $0.96 |
| 2026-02-28 | $23,559,342.12 | $3,472.91 | $0.93 |
| 2026-03-01 | $24,147,254.29 | $6,054.43 | $0.96 |
| 2026-03-02 | $23,345,590.33 | $4,133.67 | $0.93 |
| 2026-03-03 | $24,297,324.66 | $13,939.75 | $0.96 |
| 2026-03-04 | $25,423,970.59 | $1,877.78 | $1.01 |
| 2026-03-05 | $25,383,631.14 | $12,874.58 | $1.01 |
| 2026-03-06 | $25,079,956.67 | $7,830.16 | $0.99 |
| 2026-03-07 | $23,988,565.62 | $61,323.72 | $0.95 |
| 2026-03-08 | $23,569,668.72 | $9,709.97 | $0.93 |
| 2026-03-09 | $23,311,830.75 | $113,464.51 | $0.92 |
| 2026-03-10 | $23,990,447.04 | $4,066.54 | $0.95 |
| 2026-03-11 | $23,897,023.11 | $18,166.73 | $0.95 |
| 2026-03-12 | $23,679,037.40 | $4,926.64 | $0.94 |
| 2026-03-13 | $23,068,119.43 | $1,706.23 | $0.92 |
| 2026-03-14 | $23,417,982.63 | $19,719.14 | $0.93 |
| 2026-03-15 | $23,087,027.10 | $14,258.55 | $0.92 |
| 2026-03-16 | $23,367,711.16 | $30,785.75 | $0.93 |
| 2026-03-17 | $25,566,583.38 | $13,552.33 | $1.01 |
| 2026-03-18 | $25,209,373.68 | $22,111.04 | $1.00 |
| 2026-03-19 | $24,840,676.98 | $25,104.31 | $0.98 |
| 2026-03-20 | $23,775,178.62 | $20,475.54 | $0.94 |
| 2026-03-21 | $24,955,092.90 | $21,368.67 | $0.99 |
| 2026-03-22 | $24,848,421.07 | $4,484.10 | $0.98 |
| 2026-03-23 | $23,335,654.53 | $80,308.52 | $0.92 |
| 2026-03-24 | $26,658,882.86 | $25,552.79 | $1.06 |
| 2026-03-25 | $28,144,875.28 | $131,041.60 | $1.12 |
| 2026-03-26 | $26,501,174.55 | $58,737.15 | $1.05 |
| 2026-03-27 | $25,934,664.05 | $25,380.90 | $1.03 |
| 2026-03-28 | $24,531,155.81 | $419.39 | $0.97 |
| 2026-03-29 | $23,283,380.02 | $509.70 | $0.92 |
| 2026-03-30 | $23,018,503.74 | $2,493.05 | $0.92 |
| 2026-03-31 | $22,268,348.56 | $2,056.13 | $0.89 |
| 2026-04-01 | $22,271,725.92 | $8,069.35 | $0.89 |
| 2026-04-02 | $22,315,505.23 | $2,177.21 | $0.88 |
| 2026-04-03 | $21,518,619.58 | $7,072.26 | $0.85 |
| 2026-04-04 | $21,287,751.00 | $386.05 | $0.84 |
| 2026-04-05 | $21,291,492.76 | $15,618.99 | $0.84 |
| 2026-04-06 | $21,300,525.93 | $3,899.55 | $0.85 |
| 2026-04-07 | $21,028,510.17 | $1,675.88 | $0.83 |
| 2026-04-08 | $22,023,966.85 | $4,483.68 | $0.87 |
| 2026-04-09 | $20,680,709.10 | $1,716.35 | $0.83 |
| 2026-04-10 | $20,976,726.21 | $3,323.87 | $0.84 |
| 2026-04-11 | $21,500,828.32 | $4,999.01 | $0.86 |
| 2026-04-12 | $21,423,400.21 | $2,539.04 | $0.86 |
| 2026-04-13 | $20,062,459.47 | $1,416.38 | $0.81 |
| 2026-04-14 | $21,564,094.01 | $3,283.62 | $0.87 |
| 2026-04-15 | $21,264,007.64 | $3,086.59 | $0.86 |
| 2026-04-16 | $22,122,590.68 | $2,912.59 | $0.89 |
| 2026-04-17 | $24,697,792.23 | $8,826.64 | $1.00 |
| 2026-04-18 | $24,617,722.94 | $3,140.11 | $0.99 |
| 2026-04-19 | $23,083,655.91 | $4,692.11 | $0.93 |
| 2026-04-20 | $22,442,428.84 | $1,691.09 | $0.91 |
| 2026-04-21 | $23,000,975.92 | $7,210.63 | $0.93 |
| 2026-04-22 | $23,074,093.23 | $14,851.36 | $0.93 |
| 2026-04-23 | $22,848,683.21 | $2,504.50 | $0.94 |
| 2026-04-24 | $23,013,852.29 | $2,333.72 | $0.95 |
| 2026-04-25 | $23,758,488.36 | $2,472.92 | $0.98 |
| 2026-04-26 | $23,345,098.87 | $3,989.22 | $0.96 |
| 2026-04-27 | $23,813,762.97 | $3,190.67 | $0.98 |
| 2026-04-28 | $23,301,629.79 | $2,231.32 | $0.96 |
| 2026-04-29 | $23,264,281.58 | $4,033.85 | $0.96 |
| 2026-04-30 | $23,817,529.10 | $3,307.07 | $0.98 |
| 2026-05-01 | $23,989,006.85 | $47,755.74 | $0.99 |
| 2026-05-02 | $23,355,669.18 | $9,261.03 | $0.99 |
| 2026-05-03 | $23,559,574.54 | $1,771.22 | $1.00 |
| 2026-05-04 | $23,207,020.23 | $5,143.26 | $0.98 |
| 2026-05-05 | $22,632,302.04 | $4,059.22 | $0.96 |
| 2026-05-06 | $23,272,499.88 | $22,638.46 | $0.99 |
| 2026-05-07 | $23,770,499.39 | $32,004.22 | $1.02 |
| 2026-05-08 | $23,850,302.92 | $3,547.37 | $1.02 |
| 2026-05-09 | $26,030,316.37 | $12,040.43 | $1.12 |
| 2026-05-10 | $25,647,297.59 | $12,791.11 | $1.10 |
| 2026-05-11 | $26,916,629.13 | $34,426.41 | $1.16 |
| 2026-05-12 | $26,234,174.10 | $8,742.14 | $1.13 |
| 2026-05-13 | $24,902,964.54 | $9,572.92 | $1.08 |
| 2026-05-14 | $18,461,241.15 | $13,792.44 | $1.04 |
| 2026-05-15 | $17,710,035.34 | $19,219.10 | $1.05 |
| 2026-05-16 | $16,625,425.75 | $1,827.08 | $0.99 |
| 2026-05-17 | $15,914,360.83 | $10,669.17 | $0.94 |
| 2026-05-18 | $15,436,633.42 | $4,165.05 | $0.92 |
| 2026-05-19 | $15,879,133.32 | $12,680.71 | $0.94 |
| 2026-05-20 | $15,615,560.26 | $11,639.98 | $0.93 |
| 2026-05-21 | $14,900,061.24 | $4,144.89 | $0.95 |
| 2026-05-22 | $11,875,863.73 | $19,654.54 | $0.97 |
| 2026-05-23 | $11,437,211.82 | $2,895.46 | $0.94 |
| 2026-05-24 | $11,819,002.41 | $6,831.65 | $0.97 |
| 2026-05-25 | $11,528,648.22 | $996.37 | $0.94 |
| 2026-05-26 | $11,775,293.56 | $27,144.58 | $0.96 |
| 2026-05-27 | $11,332,987.15 | $6,013.66 | $0.97 |
| 2026-05-28 | $7,784,605.21 | $10,026.96 | $0.95 |
| 2026-05-29 | $7,688,525.47 | $17,877.85 | $0.94 |
| 2026-05-30 | $7,468,442.66 | $5,982.01 | $0.94 |
| 2026-05-31 | $7,465,588.80 | $17,158.18 | $0.93 |
| 2026-06-01 | $7,501,701.45 | $7,981.02 | $0.94 |
| 2026-06-02 | $7,481,158.29 | $11,943.46 | $0.94 |
| 2026-06-03 | $6,563,372.27 | $13,795.30 | $0.82 |
| 2026-06-04 | $6,476,201.83 | $6,773.76 | $0.81 |
| 2026-06-05 | $5,983,141.35 | $20,257.75 | $0.75 |
| 2026-06-06 | $5,143,553.84 | $11,646.27 | $0.66 |
| 2026-06-07 | $5,087,772.33 | $3,165.12 | $0.65 |
| 2026-06-08 | $5,198,704.72 | $4,399.64 | $0.67 |
| 2026-06-09 | $5,071,219.89 | $25,536.58 | $0.67 |
| 2026-06-10 | $5,024,246.68 | $9,021.56 | $0.66 |
| 2026-06-11 | $4,688,619.04 | $36,738.61 | $0.62 |
| 2026-06-12 | $4,874,702.88 | $19,593.38 | $0.64 |
| 2026-06-13 | $4,818,932.95 | $2,393.88 | $0.64 |
| 2026-06-14 | $5,058,548.19 | $262.27 | $0.67 |
| 2026-06-15 | $5,133,434.49 | $461.39 | $0.68 |
| 2026-06-16 | $5,117,495.76 | $2,658.65 | $0.68 |
| 2026-06-17 | $5,027,579.87 | $118,303.29 | $0.67 |
| 2026-06-18 | $5,052,736.59 | $5,278.62 | $0.67 |
| 2026-06-19 | $4,803,468.67 | $3,941.50 | $0.64 |
| 2026-06-20 | $4,744,065.79 | $3,409.01 | $0.63 |
| 2026-06-21 | $4,854,893.69 | $21,152.64 | $0.64 |
| 2026-06-22 | $4,876,817.10 | $5,883.92 | $0.65 |
| 2026-06-23 | $4,937,999.79 | $5,937.50 | $0.66 |
| 2026-06-24 | $4,837,381.67 | $3,158.12 | $0.65 |
| 2026-06-25 | $4,695,200.13 | $9,703.18 | $0.63 |
| 2026-06-26 | $4,329,333.91 | $2,515.80 | $0.59 |
| 2026-06-27 | $3,888,711.88 | $4,854.67 | $0.60 |
| 2026-06-28 | $3,769,871.43 | $2,579.86 | $0.58 |
| 2026-06-29 | $3,731,441.03 | $6,374.28 | $0.57 |
| 2026-06-30 | $3,750,957.82 | $14,077.86 | $0.58 |
| 2026-07-01 | $3,652,969.76 | $3,926.49 | $0.57 |
| 2026-07-02 | $3,756,241.44 | $2,069.15 | $0.58 |
| 2026-07-03 | $3,901,555.91 | $4,284.54 | $0.61 |
| 2026-07-04 | $4,085,791.30 | $7,103.93 | $0.63 |
| 2026-07-05 | $4,024,163.45 | $2,743.55 | $0.63 |
| 2026-07-06 | $4,056,091.15 | $3,178.50 | $0.63 |
| 2026-07-07 | $4,227,116.62 | $1,511.88 | $0.63 |
| 2026-07-08 | $4,214,406.40 | $5,684.75 | $0.63 |
| 2026-07-09 | $4,115,071.34 | $48.96 | $0.61 |
| 2026-07-10 | $4,058,130.10 | $3,219.65 | $0.63 |
| 2026-07-11 | $4,058,102.47 | $3,220.06 | $0.63 |
| 2026-07-12 | $4,034,247.92 | $2,061.17 | $0.62 |
| 2026-07-13 | $3,930,389.06 | $899.26 | $0.61 |
| 2026-07-14 | $3,799,295.08 | $968.42 | $0.59 |
| 2026-07-15 | $3,979,520.88 | $1,397.57 | $0.61 |
| 2026-07-16 | $4,009,637.80 | $7,954.78 | $0.62 |
| 2026-07-16 | $3,963,373.84 | $6,722.69 | $0.61 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
