American AI Fund AAIF #978
$0.0142 30.76% (1d)
Market Overview
American AI Fund current market price is $0.0142 with a 24 hour trading volume of $92,890. The total available supply of American AI Fund is 1.00B AAIF with a maximum supply of 1.00B AAIF. It has secured Rank 978 in the cryptocurrency market with a marketcap of $14.21M. The AAIF price is 0% down in the last one hour.
The high price of the American AI Fund is $0.0211 and low price is $0.0129 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
American AI Fund Rank
978
American AI Fund Price
$0.0142
Market Cap
$14.21M 30.76%
Fully Diluted Valuation
$14.21M
Trading Volume(24h)
$92,890
Circulating Supply
1.00B AAIF
Total Supply
1.00B AAIF
Max Supply
1.00B AAIF
High(24h)
$0.0211
Low(24h)
$0.0129
All-time High
$0.0211 32.74%
25 Jul 2026
All-time Low
$0.005095 178.8%
11 Jun 2026
Cryptocurrency American AI Fund Calculator
Want to convert more cryptocurrencies?
American AI Fund Historical Data Chart
1h
0%
24h
30.76%
7d
20.44%
14d
8.86%
30d
56.96%
60d
0%
200d
0%
1y
0%
American AI Fund Historical Data
Historical data of American AI Fund past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2026-06-11 | $0.00 | $37,435.31 | $0.01 |
| 2026-06-12 | $0.00 | $37,435.31 | $0.01 |
| 2026-06-13 | $5,361,056.68 | $42,819.54 | $0.01 |
| 2026-06-14 | $5,660,045.20 | $78,621.23 | $0.01 |
| 2026-06-15 | $5,947,345.35 | $65,014.31 | $0.01 |
| 2026-06-16 | $6,280,389.91 | $86,801.78 | $0.01 |
| 2026-06-17 | $6,131,242.80 | $71,481.77 | $0.01 |
| 2026-06-18 | $6,424,351.86 | $46,190.54 | $0.01 |
| 2026-06-19 | $6,919,389.49 | $34,471.84 | $0.01 |
| 2026-06-20 | $6,786,533.69 | $22,844.77 | $0.01 |
| 2026-06-21 | $7,608,495.12 | $56,912.38 | $0.01 |
| 2026-06-22 | $7,899,783.94 | $66,903.77 | $0.01 |
| 2026-06-23 | $8,135,473.83 | $24,738.89 | $0.01 |
| 2026-06-24 | $8,506,508.39 | $108,482.57 | $0.01 |
| 2026-06-25 | $9,057,072.73 | $75,062.92 | $0.01 |
| 2026-06-26 | $9,418,330.23 | $45,338.38 | $0.01 |
| 2026-06-27 | $9,819,842.95 | $73,000.19 | $0.01 |
| 2026-06-28 | $10,407,190.83 | $40,505.90 | $0.01 |
| 2026-06-29 | $10,434,383.06 | $35,363.08 | $0.01 |
| 2026-06-30 | $10,853,980.52 | $71,311.30 | $0.01 |
| 2026-07-01 | $11,316,716.65 | $41,479.53 | $0.01 |
| 2026-07-02 | $11,983,448.82 | $86,427.68 | $0.01 |
| 2026-07-03 | $12,275,373.09 | $40,349.90 | $0.01 |
| 2026-07-04 | $12,662,165.87 | $36,633.22 | $0.01 |
| 2026-07-05 | $12,982,410.31 | $53,162.50 | $0.01 |
| 2026-07-06 | $13,464,502.90 | $45,647.38 | $0.01 |
| 2026-07-07 | $13,746,509.18 | $52,155.21 | $0.01 |
| 2026-07-08 | $13,777,794.59 | $40,090.02 | $0.01 |
| 2026-07-09 | $14,155,919.45 | $69,812.58 | $0.01 |
| 2026-07-10 | $14,621,393.91 | $48,974.78 | $0.01 |
| 2026-07-11 | $15,574,250.37 | $31,046.52 | $0.02 |
| 2026-07-12 | $15,802,510.58 | $48,424.75 | $0.02 |
| 2026-07-13 | $16,210,794.70 | $56,485.68 | $0.02 |
| 2026-07-14 | $16,102,803.36 | $49,324.30 | $0.02 |
| 2026-07-15 | $16,861,662.48 | $57,028.15 | $0.02 |
| 2026-07-16 | $16,609,276.15 | $28,368.53 | $0.02 |
| 2026-07-16 | $16,692,316.68 | $28,948.39 | $0.02 |
