Alliance Fan Token ALL #6466
$0.0210 0% (1d)
Market Overview
Alliance Fan Token current market price is $0.0210 with a 24 hour trading volume of $4. The total available supply of Alliance Fan Token is 5,000.00K ALL with a maximum supply of 5,000.00K ALL. It has secured Rank 6466 in the cryptocurrency market with a marketcap of $64,545. The ALL price is 0% down in the last one hour.
The high price of the Alliance Fan Token is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Alliance Fan Token Rank
6466
Alliance Fan Token Price
$0.0210
Market Cap
$64,545 0%
Fully Diluted Valuation
$104.92K
Trading Volume(24h)
$4
Circulating Supply
3,076.01K ALL
Total Supply
5,000.00K ALL
Max Supply
5,000.00K ALL
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$7.62 99.72%
12 Mar 2021
All-time Low
$0.0150 39.73%
19 Jul 2026
Cryptocurrency Alliance Fan Token Calculator
Want to convert more cryptocurrencies?
Alliance Fan Token Historical Data Chart
1h
0%
24h
0%
7d
2.68%
14d
26.1%
30d
17.99%
60d
42.03%
200d
0%
1y
29.58%
Alliance Fan Token Historical Data
Historical data of Alliance Fan Token past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-17 | $66,588.78 | $270.03 | $0.03 |
| 2025-07-18 | $68,187.04 | $99.09 | $0.03 |
| 2025-07-19 | $69,429.46 | $198.85 | $0.03 |
| 2025-07-20 | $71,343.68 | $289.95 | $0.03 |
| 2025-07-21 | $71,301.37 | $517.81 | $0.03 |
| 2025-07-22 | $72,132.14 | $318.18 | $0.03 |
| 2025-07-23 | $70,275.08 | $39.49 | $0.03 |
| 2025-07-24 | $64,378.54 | $93.50 | $0.03 |
| 2025-07-25 | $65,979.80 | $86.14 | $0.03 |
| 2025-07-26 | $71,047.15 | $656.81 | $0.03 |
| 2025-07-27 | $73,444.40 | $523.45 | $0.03 |
| 2025-07-28 | $74,399.92 | $195.12 | $0.03 |
| 2025-07-29 | $70,417.32 | $50.72 | $0.03 |
| 2025-07-30 | $68,998.16 | $10.66 | $0.03 |
| 2025-07-31 | $67,649.71 | $82.35 | $0.03 |
| 2025-08-01 | $67,407.34 | $15.59 | $0.03 |
| 2025-08-02 | $64,343.32 | $47.23 | $0.03 |
| 2025-08-03 | $64,350.11 | $5.23 | $0.03 |
| 2025-08-04 | $66,813.32 | $0.77 | $0.03 |
| 2025-08-05 | $73,288.89 | $96.79 | $0.03 |
| 2025-08-06 | $71,410.57 | $17.88 | $0.03 |
| 2025-08-07 | $72,012.47 | $0.21 | $0.03 |
| 2025-08-08 | $73,721.27 | $476.14 | $0.03 |
| 2025-08-09 | $73,721.27 | $476.14 | $0.03 |
| 2025-08-10 | $75,381.56 | $246.51 | $0.03 |
| 2025-08-11 | $74,085.98 | $19.10 | $0.03 |
| 2025-08-12 | $72,304.74 | $20.55 | $0.03 |
| 2025-08-13 | $72,746.16 | $148.60 | $0.03 |
| 2025-08-14 | $72,905.91 | $48.87 | $0.03 |
| 2025-08-15 | $81,818.80 | $1.11 | $0.03 |
| 2025-08-16 | $69,049.12 | $58.96 | $0.03 |
| 2025-08-17 | $70,933.61 | $69.98 | $0.03 |
| 2025-08-18 | $68,307.11 | $28.40 | $0.03 |
| 2025-08-19 | $73,125.64 | $725.50 | $0.03 |
| 2025-08-20 | $69,819.17 | $31.07 | $0.03 |
| 2025-08-21 | $70,128.54 | $30.18 | $0.03 |
| 2025-08-22 | $73,955.52 | $6.40 | $0.03 |
| 2025-08-23 | $68,142.06 | $38.63 | $0.03 |
| 2025-08-24 | $73,903.74 | $144.57 | $0.03 |
| 2025-08-25 | $73,166.20 | $305.00 | $0.03 |
| 2025-08-26 | $69,753.43 | $34.14 | $0.03 |
| 2025-08-27 | $72,790.46 | $250.89 | $0.03 |
| 2025-08-28 | $73,388.77 | $177.72 | $0.03 |
| 2025-08-29 | $73,560.55 | $368.20 | $0.03 |
| 2025-08-30 | $75,684.97 | $535.28 | $0.03 |
| 2025-08-31 | $74,933.32 | $225.81 | $0.03 |
| 2025-09-01 | $73,315.45 | $292.31 | $0.03 |
| 2025-09-02 | $77,057.72 | $154.89 | $0.03 |
| 2025-09-03 | $85,846.40 | $180.04 | $0.03 |
| 2025-09-04 | $88,836.46 | $8.73 | $0.04 |
| 2025-09-05 | $88,887.21 | $3.61 | $0.04 |
| 2025-09-06 | $90,414.30 | $33.85 | $0.04 |
| 2025-09-07 | $90,375.01 | $33.85 | $0.04 |
| 2025-09-08 | $90,864.19 | $3.99 | $0.04 |
| 2025-09-09 | $95,256.84 | $10.25 | $0.04 |
| 2025-09-10 | $96,637.45 | $0.59 | $0.04 |
| 2025-09-11 | $98,362.03 | $0.40 | $0.04 |
| 2025-09-12 | $98,457.18 | $0.40 | $0.04 |
| 2025-09-13 | $131,903.32 | $23.83 | $0.04 |
| 2025-09-14 | $132,185.36 | $79.11 | $0.04 |
| 2025-09-15 | $129,590.54 | $3.66 | $0.04 |
| 2025-09-16 | $121,148.40 | $10.78 | $0.04 |
| 2025-09-17 | $117,755.85 | $3.52 | $0.04 |
| 2025-09-18 | $115,834.93 | $6.27 | $0.04 |
| 2025-09-19 | $109,793.62 | $437.54 | $0.04 |
| 2025-09-20 | $109,710.56 | $2.63 | $0.04 |
| 2025-09-21 | $113,794.98 | $225.77 | $0.04 |
| 2025-09-22 | $113,804.63 | $225.75 | $0.04 |
| 2025-09-23 | $105,982.77 | $10.74 | $0.03 |
| 2025-09-24 | $105,130.91 | $1.92 | $0.03 |
| 2025-09-25 | $128,632.07 | $4.83 | $0.04 |
| 2025-09-26 | $115,959.46 | $446.80 | $0.04 |
| 2025-09-27 | $112,303.59 | $15.40 | $0.04 |
| 2025-09-28 | $111,504.60 | $1.55 | $0.04 |
| 2025-09-29 | $111,520.08 | $0.36 | $0.04 |
| 2025-09-30 | $78,566.40 | $416.30 | $0.03 |
| 2025-10-01 | $90,999.82 | $634.76 | $0.03 |
| 2025-10-02 | $92,356.58 | $800.07 | $0.03 |
| 2025-10-03 | $89,244.58 | $848.40 | $0.03 |
| 2025-10-04 | $94,199.87 | $154.30 | $0.03 |
| 2025-10-05 | $92,200.37 | $132.93 | $0.03 |
| 2025-10-06 | $98,954.77 | $1.86 | $0.03 |
| 2025-10-07 | $99,523.31 | $1.88 | $0.03 |
| 2025-10-08 | $96,814.87 | $9.28 | $0.03 |
| 2025-10-09 | $105,716.41 | $1.31 | $0.03 |
| 2025-10-10 | $102,287.62 | $11.04 | $0.03 |
| 2025-10-11 | $72,492.97 | $12.57 | $0.02 |
| 2025-10-12 | $78,026.00 | $0.78 | $0.03 |
| 2025-10-13 | $87,462.22 | $0.36 | $0.03 |
| 2025-10-14 | $104,881.79 | $0.03 | $0.03 |
| 2025-10-15 | $92,794.01 | $1.44 | $0.03 |
| 2025-10-16 | $93,276.54 | $0.53 | $0.03 |
| 2025-10-17 | $91,954.92 | $0.03 | $0.03 |
| 2025-10-18 | $86,049.83 | $4.49 | $0.03 |
| 2025-10-19 | $86,021.88 | $0.18 | $0.03 |
| 2025-10-20 | $85,536.18 | $5.52 | $0.03 |
| 2025-10-21 | $85,536.18 | $5.52 | $0.03 |
| 2025-10-22 | $88,203.14 | $34.39 | $0.03 |
| 2025-10-23 | $88,202.35 | $11.47 | $0.03 |
| 2025-10-24 | $86,412.10 | $11.81 | $0.03 |
| 2025-10-25 | $86,304.43 | $0.53 | $0.03 |
| 2025-10-26 | $85,540.69 | $4.70 | $0.03 |
| 2025-10-27 | $85,540.79 | $3.75 | $0.03 |
| 2025-10-28 | $92,265.80 | $0.38 | $0.03 |
| 2025-10-29 | $87,108.62 | $25.41 | $0.03 |
| 2025-10-30 | $87,076.10 | $25.41 | $0.03 |
| 2025-10-31 | $88,523.17 | $13.81 | $0.03 |
| 2025-11-01 | $88,523.17 | $13.81 | $0.03 |
| 2025-11-02 | $85,854.83 | $0.51 | $0.03 |
| 2025-11-03 | $82,840.70 | $35.25 | $0.03 |
| 2025-11-04 | $82,878.53 | $35.25 | $0.03 |
| 2025-11-05 | $86,524.52 | $2.48 | $0.03 |
| 2025-11-06 | $86,595.96 | $0.62 | $0.03 |
| 2025-11-07 | $91,820.47 | $0.39 | $0.03 |
| 2025-11-08 | $91,820.47 | $0.39 | $0.03 |
| 2025-11-09 | $96,167.83 | $2.50 | $0.03 |
| 2025-11-10 | $103,258.59 | $0.19 | $0.03 |
| 2025-11-11 | $96,715.01 | $0.38 | $0.03 |
| 2025-11-12 | $92,291.36 | $0.48 | $0.03 |
| 2025-11-13 | $88,120.30 | $30.02 | $0.03 |
| 2025-11-14 | $64,715.41 | $1,667.62 | $0.02 |
| 2025-11-15 | $65,623.14 | $79.25 | $0.02 |
| 2025-11-16 | $74,533.22 | $0.62 | $0.02 |
| 2025-11-17 | $74,522.12 | $0.27 | $0.02 |
| 2025-11-18 | $74,522.12 | $0.27 | $0.02 |
| 2025-11-19 | $75,235.21 | $0.44 | $0.02 |
| 2025-11-20 | $75,607.41 | $0.17 | $0.02 |
| 2025-11-21 | $72,841.66 | $3.60 | $0.02 |
| 2025-11-22 | $72,849.65 | $3.60 | $0.02 |
| 2025-11-23 | $78,029.60 | $0.19 | $0.03 |
| 2025-11-24 | $78,029.60 | $0.19 | $0.03 |
| 2025-11-25 | $79,081.78 | $0.37 | $0.03 |
| 2025-11-26 | $82,039.31 | $0.94 | $0.03 |
| 2025-11-27 | $82,049.90 | $0.94 | $0.03 |
| 2025-11-28 | $87,441.15 | $1.09 | $0.03 |
| 2025-11-29 | $88,031.61 | $9.87 | $0.03 |
| 2025-11-30 | $90,680.28 | $1.09 | $0.03 |
| 2025-12-01 | $96,315.08 | $0.19 | $0.03 |
| 2025-12-02 | $70,464.50 | $408.33 | $0.02 |
| 2025-12-03 | $63,470.51 | $730.99 | $0.02 |
| 2025-12-04 | $77,097.03 | $125.21 | $0.03 |
| 2025-12-05 | $75,427.91 | $22.08 | $0.02 |
| 2025-12-06 | $70,676.89 | $2.80 | $0.02 |
| 2025-12-07 | $70,688.20 | $1.05 | $0.02 |
| 2025-12-08 | $75,867.31 | $23.20 | $0.02 |
| 2025-12-09 | $75,867.31 | $23.20 | $0.02 |
| 2025-12-10 | $85,073.16 | $0.55 | $0.03 |
| 2025-12-11 | $84,511.50 | $0.18 | $0.03 |
| 2025-12-12 | $90,089.94 | $0.21 | $0.03 |
| 2025-12-13 | $90,089.94 | $0.21 | $0.03 |
| 2025-12-15 | $74,376.58 | $7.37 | $0.02 |
| 2025-12-16 | $74,376.58 | $7.37 | $0.02 |
| 2025-12-17 | $73,763.93 | $0.86 | $0.02 |
| 2025-12-18 | $76,822.92 | $1.58 | $0.02 |
| 2025-12-19 | $76,506.59 | $0.18 | $0.02 |
| 2025-12-20 | $96,175.99 | $44.31 | $0.03 |
| 2025-12-21 | $102,592.89 | $172.55 | $0.03 |
| 2025-12-22 | $99,785.68 | $75.18 | $0.03 |
| 2025-12-23 | $100,055.76 | $1.36 | $0.03 |
| 2025-12-24 | $95,571.51 | $1.41 | $0.03 |
| 2025-12-25 | $98,843.81 | $0.52 | $0.03 |
| 2025-12-26 | $98,850.63 | $0.52 | $0.03 |
| 2025-12-27 | $99,161.17 | $72.48 | $0.03 |
| 2025-12-28 | $99,161.17 | $72.48 | $0.03 |
| 2025-12-29 | $98,737.42 | $107.91 | $0.03 |
| 2025-12-30 | $98,511.75 | $107.66 | $0.03 |
| 2025-12-31 | $118,319.04 | $55.28 | $0.04 |
| 2026-01-01 | $118,319.04 | $55.28 | $0.04 |
| 2026-01-02 | $115,505.09 | $0.91 | $0.04 |
| 2026-01-03 | $123,392.25 | $65.69 | $0.04 |
| 2026-01-04 | $124,770.21 | $8.78 | $0.04 |
| 2026-01-05 | $109,292.47 | $6.73 | $0.04 |
| 2026-01-06 | $99,456.51 | $78.19 | $0.03 |
| 2026-01-07 | $93,933.38 | $4.15 | $0.03 |
| 2026-01-08 | $94,773.91 | $35.83 | $0.03 |
| 2026-01-09 | $94,749.90 | $35.06 | $0.03 |
| 2026-01-10 | $94,749.90 | $35.06 | $0.03 |
| 2026-01-11 | $95,559.93 | $2.68 | $0.03 |
| 2026-01-12 | $95,559.93 | $2.68 | $0.03 |
| 2026-01-13 | $98,278.91 | $1.71 | $0.03 |
| 2026-01-14 | $108,655.54 | $2.63 | $0.04 |
| 2026-01-15 | $108,118.84 | $0.38 | $0.04 |
| 2026-01-16 | $108,118.84 | $0.38 | $0.04 |
| 2026-01-17 | $103,960.91 | $2.70 | $0.03 |
| 2026-01-18 | $103,984.06 | $0.26 | $0.03 |
| 2026-01-19 | $106,887.54 | $89.05 | $0.03 |
| 2026-01-20 | $106,887.54 | $89.05 | $0.03 |
| 2026-01-21 | $106,746.79 | $87.37 | $0.03 |
| 2026-01-22 | $93,626.28 | $5.59 | $0.03 |
| 2026-01-23 | $103,422.69 | $0.58 | $0.03 |
| 2026-01-24 | $103,333.28 | $0.19 | $0.03 |
| 2026-01-25 | $102,250.85 | $0.98 | $0.03 |
| 2026-01-26 | $102,210.36 | $0.38 | $0.03 |
| 2026-01-27 | $102,217.39 | $0.38 | $0.03 |
| 2026-01-30 | $93,155.17 | $2.50 | $0.03 |
| 2026-01-31 | $93,155.17 | $2.50 | $0.03 |
| 2026-02-01 | $85,931.54 | $15.99 | $0.03 |
| 2026-02-02 | $93,320.30 | $1.92 | $0.03 |
| 2026-02-03 | $93,225.30 | $0.18 | $0.03 |
| 2026-02-04 | $93,225.30 | $0.18 | $0.03 |
| 2026-02-05 | $135,028.63 | $1.49 | $0.04 |
| 2026-02-06 | $134,194.47 | $0.36 | $0.04 |
| 2026-02-07 | $147,400.42 | $6.89 | $0.05 |
| 2026-02-08 | $147,400.42 | $2.23 | $0.05 |
| 2026-02-09 | $136,186.43 | $12.73 | $0.04 |
| 2026-02-10 | $136,212.91 | $12.74 | $0.04 |
| 2026-02-11 | $136,101.44 | $0.19 | $0.04 |
| 2026-02-12 | $136,033.40 | $4.04 | $0.04 |
| 2026-02-13 | $137,008.51 | $1.10 | $0.04 |
| 2026-02-14 | $129,394.02 | $1.41 | $0.04 |
| 2026-02-15 | $130,248.30 | $0.37 | $0.04 |
| 2026-02-16 | $127,827.23 | $0.95 | $0.04 |
| 2026-02-17 | $127,827.23 | $0.95 | $0.04 |
| 2026-02-18 | $104,615.92 | $4.63 | $0.03 |
| 2026-02-19 | $104,832.67 | $4.30 | $0.03 |
| 2026-02-22 | $129,389.86 | $6.46 | $0.04 |
| 2026-02-23 | $129,333.40 | $6.46 | $0.04 |
| 2026-02-24 | $105,649.47 | $1.01 | $0.03 |
| 2026-02-25 | $106,030.72 | $0.13 | $0.03 |
| 2026-02-26 | $105,985.97 | $0.13 | $0.03 |
| 2026-02-27 | $88,618.68 | $5.21 | $0.03 |
| 2026-02-28 | $88,637.99 | $2.56 | $0.03 |
| 2026-03-01 | $88,797.18 | $10.53 | $0.03 |
| 2026-03-02 | $71,016.47 | $2.16 | $0.02 |
| 2026-03-03 | $70,999.86 | $2.07 | $0.02 |
| 2026-03-04 | $120,359.62 | $0.38 | $0.04 |
| 2026-03-05 | $120,359.62 | $0.38 | $0.04 |
| 2026-03-06 | $120,361.92 | $0.38 | $0.04 |
| 2026-03-07 | $99,260.84 | $3.62 | $0.03 |
| 2026-03-08 | $94,017.17 | $5.42 | $0.03 |
| 2026-03-09 | $96,874.38 | $3.16 | $0.03 |
| 2026-03-10 | $104,920.77 | $3.64 | $0.03 |
| 2026-03-11 | $104,960.38 | $5.44 | $0.03 |
| 2026-03-12 | $105,737.39 | $1.48 | $0.03 |
| 2026-03-13 | $103,336.78 | $5.03 | $0.03 |
| 2026-03-14 | $94,107.37 | $382.57 | $0.03 |
| 2026-03-15 | $94,504.67 | $3.37 | $0.03 |
| 2026-03-16 | $94,504.67 | $3.37 | $0.03 |
| 2026-03-17 | $97,714.45 | $190.83 | $0.03 |
| 2026-03-18 | $94,979.27 | $12.61 | $0.03 |
| 2026-03-19 | $81,917.51 | $344.25 | $0.03 |
| 2026-03-20 | $82,684.00 | $347.47 | $0.03 |
| 2026-03-21 | $85,542.27 | $51.74 | $0.03 |
| 2026-03-22 | $87,598.06 | $28.81 | $0.03 |
| 2026-03-23 | $92,727.39 | $74.81 | $0.03 |
| 2026-03-24 | $94,541.86 | $3.17 | $0.03 |
| 2026-03-25 | $107,940.29 | $177.16 | $0.04 |
| 2026-03-26 | $113,149.14 | $323.16 | $0.04 |
| 2026-03-27 | $113,344.07 | $155.56 | $0.04 |
| 2026-03-28 | $162,366.42 | $451.27 | $0.05 |
| 2026-03-29 | $148,996.25 | $432.55 | $0.05 |
| 2026-03-30 | $139,755.84 | $55.86 | $0.05 |
| 2026-03-31 | $111,515.58 | $8.73 | $0.04 |
| 2026-04-01 | $145,910.38 | $1.38 | $0.05 |
| 2026-04-02 | $137,613.79 | $1.16 | $0.04 |
| 2026-04-03 | $137,613.79 | $1.16 | $0.04 |
| 2026-04-04 | $98,927.94 | $335.68 | $0.03 |
| 2026-04-05 | $100,413.86 | $355.08 | $0.03 |
| 2026-04-06 | $94,434.32 | $555.44 | $0.03 |
| 2026-04-07 | $97,002.23 | $327.34 | $0.03 |
| 2026-04-08 | $121,740.05 | $484.95 | $0.04 |
| 2026-04-09 | $109,091.21 | $251.15 | $0.04 |
| 2026-04-10 | $92,420.67 | $1,161.24 | $0.03 |
| 2026-04-11 | $103,102.12 | $111.70 | $0.03 |
| 2026-04-12 | $97,828.63 | $39.82 | $0.03 |
| 2026-04-13 | $90,000.56 | $5.86 | $0.03 |
| 2026-04-14 | $93,896.26 | $465.74 | $0.03 |
| 2026-04-15 | $99,559.66 | $145.32 | $0.03 |
| 2026-04-16 | $102,570.65 | $258.90 | $0.03 |
| 2026-04-17 | $103,424.84 | $21.41 | $0.03 |
| 2026-04-18 | $101,363.76 | $3.62 | $0.03 |
| 2026-04-19 | $111,442.78 | $156.89 | $0.04 |
| 2026-04-20 | $103,615.86 | $115.60 | $0.03 |
| 2026-04-21 | $113,260.89 | $235.08 | $0.04 |
| 2026-04-22 | $108,210.95 | $62.49 | $0.04 |
| 2026-04-23 | $111,567.05 | $66.75 | $0.04 |
| 2026-04-24 | $120,487.01 | $7.09 | $0.04 |
| 2026-04-25 | $115,278.72 | $7.55 | $0.04 |
| 2026-04-26 | $120,579.45 | $17.02 | $0.04 |
| 2026-04-27 | $120,247.56 | $11.86 | $0.04 |
| 2026-04-28 | $122,022.50 | $7.90 | $0.04 |
| 2026-04-29 | $108,958.96 | $7.13 | $0.04 |
| 2026-04-30 | $99,324.41 | $24.79 | $0.03 |
| 2026-05-01 | $99,324.41 | $24.79 | $0.03 |
| 2026-05-02 | $100,146.35 | $6.03 | $0.03 |
| 2026-05-03 | $99,376.48 | $5.89 | $0.03 |
| 2026-05-04 | $117,772.10 | $285.48 | $0.04 |
| 2026-05-05 | $124,641.07 | $742.77 | $0.04 |
| 2026-05-06 | $135,505.31 | $166.41 | $0.04 |
| 2026-05-07 | $113,777.00 | $425.33 | $0.04 |
| 2026-05-08 | $126,011.58 | $98.36 | $0.04 |
| 2026-05-09 | $129,130.54 | $257.04 | $0.04 |
| 2026-05-10 | $142,197.42 | $96.33 | $0.05 |
| 2026-05-11 | $146,387.80 | $100.99 | $0.05 |
| 2026-05-12 | $146,101.36 | $73.62 | $0.05 |
| 2026-05-13 | $145,600.65 | $347.27 | $0.05 |
| 2026-05-14 | $140,943.44 | $98.73 | $0.05 |
| 2026-05-15 | $133,853.86 | $23.32 | $0.04 |
| 2026-05-16 | $127,622.68 | $88.02 | $0.04 |
| 2026-05-17 | $135,861.42 | $45.42 | $0.04 |
| 2026-05-18 | $107,396.92 | $2,301.51 | $0.04 |
| 2026-05-19 | $120,529.64 | $195.39 | $0.04 |
| 2026-05-20 | $111,655.82 | $133.52 | $0.04 |
| 2026-05-21 | $107,873.62 | $528.33 | $0.03 |
| 2026-05-22 | $108,423.57 | $167.08 | $0.04 |
| 2026-05-23 | $93,233.43 | $748.34 | $0.03 |
| 2026-05-24 | $116,829.10 | $590.70 | $0.04 |
| 2026-05-25 | $113,342.30 | $9.88 | $0.04 |
| 2026-05-26 | $108,528.40 | $36.42 | $0.04 |
| 2026-05-27 | $118,886.15 | $231.80 | $0.04 |
| 2026-05-28 | $112,054.01 | $179.44 | $0.04 |
| 2026-05-29 | $109,969.10 | $131.98 | $0.04 |
| 2026-05-30 | $105,266.57 | $128.43 | $0.03 |
| 2026-05-31 | $98,354.91 | $98.38 | $0.03 |
| 2026-06-01 | $114,375.30 | $134.09 | $0.04 |
| 2026-06-02 | $107,996.25 | $472.67 | $0.04 |
| 2026-06-03 | $99,351.52 | $417.59 | $0.03 |
| 2026-06-04 | $114,923.90 | $235.27 | $0.04 |
| 2026-06-05 | $85,320.71 | $146.66 | $0.03 |
| 2026-06-06 | $84,356.13 | $72.60 | $0.03 |
| 2026-06-07 | $98,149.19 | $304.51 | $0.03 |
| 2026-06-08 | $85,838.34 | $20.08 | $0.03 |
| 2026-06-09 | $98,629.45 | $9.53 | $0.03 |
| 2026-06-10 | $106,856.97 | $7.95 | $0.03 |
| 2026-06-11 | $105,045.02 | $93.54 | $0.03 |
| 2026-06-12 | $105,045.02 | $93.54 | $0.03 |
| 2026-06-13 | $91,631.90 | $44.75 | $0.03 |
| 2026-06-14 | $87,278.28 | $36.45 | $0.03 |
| 2026-06-15 | $84,131.50 | $7.43 | $0.03 |
| 2026-06-16 | $89,361.42 | $26.15 | $0.03 |
| 2026-06-17 | $86,215.65 | $836.29 | $0.03 |
| 2026-06-18 | $84,279.14 | $5.67 | $0.03 |
| 2026-06-19 | $103,543.74 | $729.30 | $0.03 |
| 2026-06-20 | $82,666.22 | $209.51 | $0.03 |
| 2026-06-21 | $88,355.12 | $67.23 | $0.03 |
| 2026-06-22 | $86,849.77 | $63.67 | $0.03 |
| 2026-06-23 | $79,923.00 | $197.11 | $0.03 |
| 2026-06-24 | $82,178.61 | $76.27 | $0.03 |
| 2026-06-25 | $75,829.23 | $200.55 | $0.02 |
| 2026-06-26 | $71,828.72 | $5.69 | $0.02 |
| 2026-06-27 | $76,961.99 | $251.45 | $0.03 |
| 2026-06-28 | $78,737.05 | $35.15 | $0.03 |
| 2026-06-29 | $73,658.42 | $225.43 | $0.02 |
| 2026-06-30 | $80,344.20 | $46.94 | $0.03 |
| 2026-07-01 | $74,954.15 | $42.18 | $0.02 |
| 2026-07-02 | $76,970.86 | $60.59 | $0.03 |
| 2026-07-03 | $83,455.46 | $53.14 | $0.03 |
| 2026-07-04 | $86,724.66 | $43.64 | $0.03 |
| 2026-07-05 | $91,218.52 | $69.17 | $0.03 |
| 2026-07-06 | $90,465.83 | $10.77 | $0.03 |
| 2026-07-07 | $89,772.40 | $3.04 | $0.03 |
| 2026-07-08 | $88,625.23 | $3.01 | $0.03 |
| 2026-07-09 | $81,326.04 | $53.46 | $0.03 |
| 2026-07-10 | $82,569.23 | $7.17 | $0.03 |
| 2026-07-11 | $82,228.14 | $7.13 | $0.03 |
| 2026-07-12 | $82,537.59 | $128.99 | $0.03 |
| 2026-07-13 | $84,337.14 | $11.18 | $0.03 |
| 2026-07-14 | $87,146.81 | $104.85 | $0.03 |
| 2026-07-15 | $88,115.41 | $1.63 | $0.03 |
| 2026-07-16 | $88,600.01 | $1.81 | $0.03 |
| 2026-07-16 | $81,798.03 | $121.61 | $0.03 |
