Akita Inu AKITA #8251
$0.0000086800 0% (1d)
Market Overview
Akita Inu current market price is $0.0000086800 with a 24 hour trading volume of $6. The total available supply of Akita Inu is 1.00B AKITA. It has secured Rank 8251 in the cryptocurrency market with a marketcap of $8,678. The AKITA price is 0.35% up in the last one hour.
The high price of the Akita Inu is $0.0000087900 and low price is $0.0000084800 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Akita Inu Rank
8251
Akita Inu Price
$0.0000086800
Market Cap
$8,678 0%
Fully Diluted Valuation
$8,678
Trading Volume(24h)
$6
Circulating Supply
1.00B AKITA
Total Supply
1.00B AKITA
Max Supply
(Not Available)
High(24h)
$0.0000087900
Low(24h)
$0.0000084800
All-time High
$0.00080319 98.92%
24 Mar 2024
All-time Low
$0.0000024900 247.83%
30 Mar 2026
Cryptocurrency Akita Inu Calculator
Want to convert more cryptocurrencies?
Akita Inu Historical Data Chart
1h
0.35%
24h
0%
7d
4.87%
14d
0%
30d
0%
60d
56.87%
200d
0%
1y
48.04%
Akita Inu Historical Data
Historical data of Akita Inu past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-31 | $0.00 | $5.22 | $0.00 |
| 2025-08-03 | $0.00 | $14.84 | $0.00 |
| 2025-08-04 | $0.00 | $14.82 | $0.00 |
| 2025-08-05 | $0.00 | $103.14 | $0.00 |
| 2025-08-07 | $0.00 | $13.24 | $0.00 |
| 2025-08-08 | $0.00 | $46.32 | $0.00 |
| 2025-08-09 | $0.00 | $57.56 | $0.00 |
| 2025-08-11 | $0.00 | $87.81 | $0.00 |
| 2025-08-12 | $0.00 | $7.93 | $0.00 |
| 2025-08-13 | $0.00 | $1.84 | $0.00 |
| 2025-08-14 | $0.00 | $96.47 | $0.00 |
| 2025-08-15 | $0.00 | $47.63 | $0.00 |
| 2025-08-16 | $0.00 | $148.53 | $0.00 |
| 2025-08-17 | $0.00 | $10.33 | $0.00 |
| 2025-08-18 | $0.00 | $416.72 | $0.00 |
| 2025-08-19 | $0.00 | $6.96 | $0.00 |
| 2025-08-20 | $0.00 | $430.49 | $0.00 |
| 2025-08-21 | $0.00 | $5,024.89 | $0.00 |
| 2025-08-22 | $0.00 | $1,427.47 | $0.00 |
| 2025-08-23 | $0.00 | $418.36 | $0.00 |
| 2025-08-24 | $0.00 | $371.04 | $0.00 |
| 2025-08-25 | $0.00 | $433.59 | $0.00 |
| 2025-08-26 | $0.00 | $3.86 | $0.00 |
| 2025-08-27 | $0.00 | $134.02 | $0.00 |
| 2025-08-28 | $0.00 | $27.61 | $0.00 |
| 2025-08-29 | $0.00 | $82.47 | $0.00 |
| 2025-08-30 | $0.00 | $122.91 | $0.00 |
| 2025-08-31 | $0.00 | $89.02 | $0.00 |
| 2025-09-01 | $0.00 | $12.55 | $0.00 |
| 2025-09-02 | $0.00 | $55.83 | $0.00 |
| 2025-09-03 | $0.00 | $61.46 | $0.00 |
| 2025-09-04 | $0.00 | $363.87 | $0.00 |
| 2025-09-05 | $0.00 | $344.58 | $0.00 |
| 2025-09-06 | $0.00 | $47.61 | $0.00 |
| 2025-09-07 | $0.00 | $8.53 | $0.00 |
| 2025-09-08 | $0.00 | $8.52 | $0.00 |
| 2025-09-10 | $0.00 | $140.79 | $0.00 |
| 2025-09-11 | $0.00 | $158.89 | $0.00 |
| 2025-09-12 | $0.00 | $14.46 | $0.00 |
| 2025-09-13 | $0.00 | $4.72 | $0.00 |
| 2025-09-14 | $0.00 | $13.92 | $0.00 |
| 2025-09-15 | $0.00 | $16.72 | $0.00 |
| 2025-09-16 | $0.00 | $55.04 | $0.00 |
| 2025-09-17 | $0.00 | $64.98 | $0.00 |
| 2025-09-20 | $0.00 | $61.26 | $0.00 |
| 2025-09-21 | $0.00 | $122.35 | $0.00 |
| 2025-09-27 | $0.00 | $5.22 | $0.00 |
| 2025-09-28 | $0.00 | $5.25 | $0.00 |
| 2025-10-05 | $0.00 | $2.42 | $0.00 |
| 2025-10-06 | $0.00 | $25.66 | $0.00 |
| 2025-10-08 | $0.00 | $6.15 | $0.00 |
| 2025-10-09 | $0.00 | $6.16 | $0.00 |
| 2025-10-11 | $0.00 | $1.41 | $0.00 |
| 2025-10-13 | $0.00 | $3.07 | $0.00 |
| 2025-10-15 | $0.00 | $7.09 | $0.00 |
| 2025-10-16 | $0.00 | $7.11 | $0.00 |
| 2025-10-17 | $0.00 | $2.16 | $0.00 |
| 2025-10-19 | $0.00 | $1.27 | $0.00 |
| 2025-10-20 | $0.00 | $1.26 | $0.00 |
| 2025-10-21 | $0.00 | $1.45 | $0.00 |
| 2025-10-31 | $0.00 | $6.51 | $0.00 |
| 2025-11-01 | $0.00 | $9.45 | $0.00 |
| 2025-11-02 | $0.00 | $9.42 | $0.00 |
| 2025-11-08 | $0.00 | $86.78 | $0.00 |
| 2025-11-09 | $0.00 | $97.62 | $0.00 |
| 2025-11-10 | $0.00 | $23.73 | $0.00 |
| 2025-11-14 | $0.00 | $9.85 | $0.00 |
| 2025-11-19 | $0.00 | $10.82 | $0.00 |
| 2025-11-20 | $0.00 | $10.93 | $0.00 |
| 2025-11-21 | $0.00 | $1.00 | $0.00 |
| 2025-11-22 | $0.00 | $0.99 | $0.00 |
| 2025-11-25 | $0.00 | $3.87 | $0.00 |
| 2025-11-26 | $0.00 | $3.89 | $0.00 |
| 2025-11-30 | $0.00 | $1.37 | $0.00 |
| 2025-12-02 | $0.00 | $8.25 | $0.00 |
| 2025-12-04 | $0.00 | $5.86 | $0.00 |
| 2025-12-05 | $0.00 | $14.31 | $0.00 |
| 2025-12-06 | $0.00 | $8.47 | $0.00 |
| 2025-12-10 | $0.00 | $16.21 | $0.00 |
| 2025-12-11 | $4,475.34 | $74.53 | $0.00 |
| 2025-12-19 | $4,304.73 | $1.00 | $0.00 |
| 2025-12-20 | $3,864.28 | $23.26 | $0.00 |
| 2025-12-23 | $3,887.82 | $21.68 | $0.00 |
| 2025-12-24 | $3,819.57 | $21.77 | $0.00 |
| 2025-12-27 | $3,941.03 | $1.12 | $0.00 |
| 2025-12-31 | $4,030.55 | $24.93 | $0.00 |
| 2026-01-01 | $4,307.67 | $24.86 | $0.00 |
| 2026-01-02 | $4,776.83 | $1.23 | $0.00 |
| 2026-01-03 | $4,753.04 | $1.22 | $0.00 |
| 2026-01-13 | $4,557.12 | $9.93 | $0.00 |
| 2026-01-14 | $4,696.24 | $10.24 | $0.00 |
| 2026-01-18 | $4,420.33 | $4.65 | $0.00 |
| 2026-01-19 | $4,194.54 | $4.41 | $0.00 |
| 2026-01-23 | $3,898.05 | $18.59 | $0.00 |
| 2026-01-24 | $3,856.09 | $18.39 | $0.00 |
| 2026-01-28 | $3,746.33 | $1.43 | $0.00 |
| 2026-01-29 | $3,784.88 | $1.44 | $0.00 |
| 2026-02-03 | $3,355.18 | $1.28 | $0.00 |
| 2026-02-04 | $3,477.37 | $1.40 | $0.00 |
| 2026-02-05 | $3,453.12 | $1.39 | $0.00 |
| 2026-02-06 | $3,120.89 | $1.26 | $0.00 |
| 2026-02-18 | $3,495.18 | $5.02 | $0.00 |
| 2026-02-19 | $3,472.36 | $4.99 | $0.00 |
| 2026-03-08 | $2,904.82 | $1.19 | $0.00 |
| 2026-03-09 | $2,893.49 | $4.44 | $0.00 |
| 2026-03-17 | $2,852.83 | $2.69 | $0.00 |
| 2026-03-18 | $2,849.79 | $2.69 | $0.00 |
| 2026-03-23 | $2,743.02 | $2.58 | $0.00 |
| 2026-03-24 | $2,774.79 | $2.61 | $0.00 |
| 2026-03-30 | $2,551.45 | $2.61 | $0.00 |
| 2026-03-31 | $2,545.00 | $4.39 | $0.00 |
| 2026-04-12 | $3,080.76 | $10.21 | $0.00 |
| 2026-04-13 | $3,056.96 | $10.13 | $0.00 |
| 2026-05-04 | $2,974.27 | $12.38 | $0.00 |
| 2026-05-05 | $4,366.24 | $548.61 | $0.00 |
| 2026-05-06 | $8,615.46 | $2,188.58 | $0.00 |
| 2026-05-07 | $12,035.28 | $1,270.15 | $0.00 |
| 2026-05-08 | $26,222.74 | $10,496.06 | $0.00 |
| 2026-05-09 | $22,681.66 | $2,538.06 | $0.00 |
| 2026-05-10 | $18,781.58 | $198.47 | $0.00 |
| 2026-05-11 | $16,045.67 | $409.87 | $0.00 |
| 2026-05-12 | $11,907.67 | $184.16 | $0.00 |
| 2026-05-13 | $10,659.79 | $91.22 | $0.00 |
| 2026-05-14 | $6,961.52 | $232.88 | $0.00 |
| 2026-05-15 | $7,051.91 | $2.19 | $0.00 |
| 2026-05-16 | $5,970.44 | $2.06 | $0.00 |
| 2026-05-18 | $5,835.08 | $4.01 | $0.00 |
| 2026-05-19 | $6,514.34 | $62.95 | $0.00 |
| 2026-05-20 | $6,446.74 | $9.75 | $0.00 |
| 2026-05-21 | $6,832.95 | $12.58 | $0.00 |
| 2026-05-22 | $7,236.98 | $58.51 | $0.00 |
| 2026-05-23 | $6,232.92 | $33.78 | $0.00 |
| 2026-05-24 | $6,135.09 | $19.02 | $0.00 |
| 2026-05-25 | $6,090.99 | $5.34 | $0.00 |
| 2026-05-26 | $6,714.18 | $19.05 | $0.00 |
| 2026-05-27 | $6,619.24 | $4.55 | $0.00 |
| 2026-05-30 | $6,020.38 | $30.56 | $0.00 |
| 2026-06-01 | $7,170.64 | $17.52 | $0.00 |
| 2026-06-02 | $6,964.11 | $85.07 | $0.00 |
| 2026-06-03 | $6,598.24 | $16.12 | $0.00 |
| 2026-06-04 | $6,391.73 | $1.33 | $0.00 |
| 2026-06-05 | $5,578.58 | $1.66 | $0.00 |
| 2026-06-06 | $4,058.81 | $131.67 | $0.00 |
| 2026-06-07 | $14,157.87 | $5,724.46 | $0.00 |
| 2026-06-08 | $10,011.95 | $304.64 | $0.00 |
| 2026-06-09 | $7,749.48 | $217.35 | $0.00 |
| 2026-06-10 | $6,764.17 | $564.43 | $0.00 |
| 2026-06-11 | $24,519.77 | $18,134.29 | $0.00 |
| 2026-06-12 | $21,006.80 | $2,283.99 | $0.00 |
| 2026-06-13 | $19,620.12 | $74.23 | $0.00 |
| 2026-06-14 | $20,205.83 | $3.44 | $0.00 |
| 2026-06-15 | $20,716.24 | $3.78 | $0.00 |
| 2026-06-16 | $20,046.01 | $7.74 | $0.00 |
| 2026-06-17 | $19,299.06 | $15.90 | $0.00 |
| 2026-06-18 | $18,916.94 | $6.06 | $0.00 |
| 2026-06-19 | $19,305.52 | $6.19 | $0.00 |
| 2026-06-20 | $17,143.91 | $102.67 | $0.00 |
| 2026-06-25 | $17,590.81 | $1.56 | $0.00 |
| 2026-06-26 | $17,669.20 | $1.57 | $0.00 |
| 2026-06-27 | $17,384.31 | $9.62 | $0.00 |
| 2026-06-28 | $19,320.04 | $143.39 | $0.00 |
| 2026-06-29 | $20,245.13 | $26.19 | $0.00 |
| 2026-06-30 | $20,106.47 | $21.51 | $0.00 |
| 2026-07-01 | $18,800.29 | $17.59 | $0.00 |
| 2026-07-02 | $20,717.35 | $28.17 | $0.00 |
| 2026-07-03 | $21,080.89 | $174.48 | $0.00 |
| 2026-07-04 | $21,065.52 | $222.86 | $0.00 |
| 2026-07-05 | $8,811.19 | $1,848.89 | $0.00 |
| 2026-07-06 | $8,871.57 | $44.98 | $0.00 |
| 2026-07-07 | $8,064.19 | $19.45 | $0.00 |
| 2026-07-08 | $7,585.71 | $128.41 | $0.00 |
| 2026-07-09 | $7,400.93 | $15.00 | $0.00 |
| 2026-07-10 | $7,775.35 | $2.33 | $0.00 |
| 2026-07-13 | $7,290.54 | $2.53 | $0.00 |
| 2026-07-16 | $7,069.20 | $7.70 | $0.00 |
| 2026-07-17 | $6,960.92 | $7.59 | $0.00 |
| 2026-07-18 | $7,018.73 | $81.56 | $0.00 |
| 2026-07-19 | $6,908.69 | $75.06 | $0.00 |
| 2026-07-22 | $7,139.16 | $9.91 | $0.00 |
| 2026-07-23 | $7,093.68 | $9.84 | $0.00 |
| 2026-07-24 | $6,984.35 | $9.64 | $0.00 |
| 2026-07-25 | $7,071.02 | $8.80 | $0.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
