AiShiba SHIBAI #8350
$0.0000000000 0% (1d)
Market Overview
AiShiba current market price is $0.0000000000 with a 24 hour trading volume of $27. The total available supply of AiShiba is 210,000.00T SHIBAI with a maximum supply of 210,000.00T SHIBAI. It has secured Rank 8350 in the cryptocurrency market with a marketcap of $23,647. The SHIBAI price is 0% down in the last one hour.
The high price of the AiShiba is $0.0000000000 and low price is $0.0000000000 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AiShiba Rank
8350
AiShiba Price
$0.0000000000
Market Cap
$23,647 0%
Fully Diluted Valuation
$23,647
Trading Volume(24h)
$27
Circulating Supply
210,000.00T SHIBAI
Total Supply
210,000.00T SHIBAI
Max Supply
210,000.00T SHIBAI
High(24h)
$0.0000000000
Low(24h)
$0.0000000000
All-time High
$0.0000000003 99.96%
20 Apr 2023
All-time Low
$0.0000000000 21.16%
27 Jun 2026
Cryptocurrency AiShiba Calculator
Want to convert more cryptocurrencies?
AiShiba Historical Data Chart
1h
0%
24h
0%
7d
0%
14d
0%
30d
0%
60d
0%
200d
34.05%
1y
0%
AiShiba Historical Data
Historical data of AiShiba past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-26 | $0.00 | $7.65 | $0.00 |
| 2025-07-27 | $0.00 | $799.06 | $0.00 |
| 2025-07-28 | $0.00 | $19.68 | $0.00 |
| 2025-07-29 | $0.00 | $112.41 | $0.00 |
| 2025-07-30 | $0.00 | $1.21 | $0.00 |
| 2025-07-31 | $0.00 | $1.26 | $0.00 |
| 2025-08-01 | $0.00 | $75.44 | $0.00 |
| 2025-08-02 | $0.00 | $167.87 | $0.00 |
| 2025-08-03 | $0.00 | $47.46 | $0.00 |
| 2025-08-04 | $0.00 | $67.44 | $0.00 |
| 2025-08-05 | $0.00 | $5.71 | $0.00 |
| 2025-08-06 | $0.00 | $11.89 | $0.00 |
| 2025-08-08 | $0.00 | $21.72 | $0.00 |
| 2025-08-09 | $0.00 | $31.28 | $0.00 |
| 2025-08-10 | $0.00 | $67.07 | $0.00 |
| 2025-08-11 | $0.00 | $7.66 | $0.00 |
| 2025-08-12 | $0.00 | $126.35 | $0.00 |
| 2025-08-13 | $0.00 | $31.04 | $0.00 |
| 2025-08-14 | $0.00 | $32.69 | $0.00 |
| 2025-08-15 | $0.00 | $254.81 | $0.00 |
| 2025-08-16 | $0.00 | $16.92 | $0.00 |
| 2025-08-17 | $0.00 | $234.10 | $0.00 |
| 2025-08-18 | $0.00 | $29.58 | $0.00 |
| 2025-08-19 | $0.00 | $5.09 | $0.00 |
| 2025-08-20 | $0.00 | $44.52 | $0.00 |
| 2025-08-21 | $0.00 | $46.32 | $0.00 |
| 2025-08-22 | $0.00 | $34.36 | $0.00 |
| 2025-08-23 | $0.00 | $78.23 | $0.00 |
| 2025-08-24 | $0.00 | $85.21 | $0.00 |
| 2025-08-25 | $0.00 | $402.48 | $0.00 |
| 2025-08-26 | $0.00 | $42.04 | $0.00 |
| 2025-08-27 | $0.00 | $45.79 | $0.00 |
| 2025-08-28 | $0.00 | $41.85 | $0.00 |
| 2025-08-29 | $0.00 | $375.88 | $0.00 |
| 2025-08-30 | $0.00 | $110.01 | $0.00 |
| 2025-08-31 | $0.00 | $353.03 | $0.00 |
| 2025-09-01 | $0.00 | $18.82 | $0.00 |
| 2025-09-02 | $0.00 | $22.84 | $0.00 |
| 2025-09-03 | $0.00 | $5.88 | $0.00 |
| 2025-09-04 | $0.00 | $192.81 | $0.00 |
| 2025-09-05 | $0.00 | $431.59 | $0.00 |
| 2025-09-06 | $0.00 | $282.56 | $0.00 |
| 2025-09-07 | $0.00 | $302.89 | $0.00 |
| 2025-09-08 | $0.00 | $167.89 | $0.00 |
| 2025-09-09 | $0.00 | $107.08 | $0.00 |
| 2025-09-10 | $0.00 | $4.23 | $0.00 |
| 2025-09-11 | $0.00 | $22.22 | $0.00 |
| 2025-09-12 | $0.00 | $2.85 | $0.00 |
| 2025-09-13 | $0.00 | $2.97 | $0.00 |
| 2025-09-14 | $0.00 | $2.69 | $0.00 |
| 2025-09-15 | $0.00 | $2.04 | $0.00 |
| 2025-09-16 | $0.00 | $6.29 | $0.00 |
| 2025-09-17 | $0.00 | $18.88 | $0.00 |
| 2025-09-18 | $0.00 | $1.01 | $0.00 |
| 2025-09-20 | $0.00 | $33.22 | $0.00 |
| 2025-09-21 | $0.00 | $35.35 | $0.00 |
| 2025-09-23 | $0.00 | $7.22 | $0.00 |
| 2025-09-24 | $0.00 | $10.86 | $0.00 |
| 2025-09-27 | $0.00 | $3.04 | $0.00 |
| 2025-09-28 | $0.00 | $4.52 | $0.00 |
| 2025-09-29 | $0.00 | $1.85 | $0.00 |
| 2025-09-30 | $0.00 | $11.07 | $0.00 |
| 2025-10-01 | $0.00 | $11.17 | $0.00 |
| 2025-10-02 | $0.00 | $19.57 | $0.00 |
| 2025-10-03 | $0.00 | $20.25 | $0.00 |
| 2025-10-04 | $0.00 | $109.80 | $0.00 |
| 2025-10-05 | $0.00 | $77.10 | $0.00 |
| 2025-10-06 | $0.00 | $262.25 | $0.00 |
| 2025-10-07 | $0.00 | $140.47 | $0.00 |
| 2025-10-08 | $0.00 | $64.63 | $0.00 |
| 2025-10-09 | $0.00 | $15.78 | $0.00 |
| 2025-10-10 | $0.00 | $9.52 | $0.00 |
| 2025-10-11 | $0.00 | $2.20 | $0.00 |
| 2025-10-12 | $0.00 | $27.24 | $0.00 |
| 2025-10-13 | $0.00 | $35.86 | $0.00 |
| 2025-10-14 | $0.00 | $56.04 | $0.00 |
| 2025-10-15 | $0.00 | $20.28 | $0.00 |
| 2025-10-17 | $0.00 | $1.06 | $0.00 |
| 2025-10-18 | $0.00 | $20.59 | $0.00 |
| 2025-10-19 | $0.00 | $44.64 | $0.00 |
| 2025-10-20 | $0.00 | $16.77 | $0.00 |
| 2025-10-21 | $0.00 | $1.35 | $0.00 |
| 2025-10-22 | $0.00 | $13.16 | $0.00 |
| 2025-10-23 | $0.00 | $54.31 | $0.00 |
| 2025-10-24 | $0.00 | $3.54 | $0.00 |
| 2025-10-26 | $0.00 | $1.80 | $0.00 |
| 2025-10-27 | $0.00 | $1.88 | $0.00 |
| 2025-10-28 | $0.00 | $70.74 | $0.00 |
| 2025-10-29 | $0.00 | $4.21 | $0.00 |
| 2025-10-30 | $0.00 | $10.57 | $0.00 |
| 2025-10-31 | $0.00 | $12.58 | $0.00 |
| 2025-11-01 | $0.00 | $5.11 | $0.00 |
| 2025-11-02 | $0.00 | $1.86 | $0.00 |
| 2025-11-03 | $0.00 | $4.79 | $0.00 |
| 2025-11-04 | $0.00 | $6.88 | $0.00 |
| 2025-11-05 | $0.00 | $6.26 | $0.00 |
| 2025-11-06 | $0.00 | $1.23 | $0.00 |
| 2025-11-07 | $0.00 | $21.54 | $0.00 |
| 2025-11-08 | $0.00 | $2.14 | $0.00 |
| 2025-11-09 | $0.00 | $36.12 | $0.00 |
| 2025-11-10 | $0.00 | $9.63 | $0.00 |
| 2025-11-11 | $0.00 | $17.00 | $0.00 |
| 2025-11-12 | $0.00 | $30.77 | $0.00 |
| 2025-11-13 | $0.00 | $7.20 | $0.00 |
| 2025-11-14 | $0.00 | $6.23 | $0.00 |
| 2025-11-15 | $0.00 | $3.82 | $0.00 |
| 2025-11-16 | $0.00 | $17.49 | $0.00 |
| 2025-11-17 | $0.00 | $1.64 | $0.00 |
| 2025-11-18 | $0.00 | $11.77 | $0.00 |
| 2025-11-19 | $0.00 | $11.59 | $0.00 |
| 2025-11-20 | $0.00 | $11.41 | $0.00 |
| 2025-11-21 | $0.00 | $1.23 | $0.00 |
| 2025-11-22 | $0.00 | $11.48 | $0.00 |
| 2025-11-23 | $0.00 | $21.31 | $0.00 |
| 2025-11-24 | $0.00 | $18.41 | $0.00 |
| 2025-11-25 | $0.00 | $5.75 | $0.00 |
| 2025-11-26 | $0.00 | $6.26 | $0.00 |
| 2025-11-27 | $0.00 | $20.13 | $0.00 |
| 2025-11-28 | $0.00 | $20.14 | $0.00 |
| 2025-11-29 | $0.00 | $20.80 | $0.00 |
| 2025-11-30 | $0.00 | $3.89 | $0.00 |
| 2025-12-01 | $0.00 | $4.53 | $0.00 |
| 2025-12-02 | $0.00 | $4.52 | $0.00 |
| 2025-12-03 | $0.00 | $41.99 | $0.00 |
| 2025-12-04 | $0.00 | $3.02 | $0.00 |
| 2025-12-05 | $0.00 | $2.59 | $0.00 |
| 2025-12-08 | $0.00 | $63.19 | $0.00 |
| 2025-12-09 | $0.00 | $63.46 | $0.00 |
| 2025-12-10 | $0.00 | $256.61 | $0.00 |
| 2025-12-11 | $38,274.79 | $5.21 | $0.00 |
| 2025-12-12 | $38,823.43 | $37.11 | $0.00 |
| 2025-12-13 | $36,138.24 | $36.31 | $0.00 |
| 2025-12-14 | $36,345.22 | $1.23 | $0.00 |
| 2025-12-17 | $36,345.22 | $105.97 | $0.00 |
| 2025-12-18 | $31,703.79 | $115.47 | $0.00 |
| 2025-12-19 | $31,079.27 | $66.49 | $0.00 |
| 2025-12-20 | $32,520.82 | $4.87 | $0.00 |
| 2025-12-23 | $32,825.30 | $1.97 | $0.00 |
| 2025-12-26 | $32,421.96 | $5.18 | $0.00 |
| 2025-12-27 | $32,404.99 | $5.26 | $0.00 |
| 2025-12-31 | $31,901.54 | $19.68 | $0.00 |
| 2026-01-01 | $32,146.69 | $20.28 | $0.00 |
| 2026-01-02 | $32,363.76 | $13.57 | $0.00 |
| 2026-01-03 | $33,977.33 | $7.35 | $0.00 |
| 2026-01-04 | $34,223.51 | $17.88 | $0.00 |
| 2026-01-05 | $34,448.83 | $7.03 | $0.00 |
| 2026-01-06 | $35,378.59 | $10.36 | $0.00 |
| 2026-01-07 | $36,162.29 | $10.42 | $0.00 |
| 2026-01-08 | $34,355.19 | $20.52 | $0.00 |
| 2026-01-09 | $33,577.27 | $20.60 | $0.00 |
| 2026-01-10 | $33,372.03 | $5.50 | $0.00 |
| 2026-01-11 | $33,649.17 | $1.64 | $0.00 |
| 2026-01-12 | $33,787.05 | $6.93 | $0.00 |
| 2026-01-13 | $34,211.39 | $33.96 | $0.00 |
| 2026-01-14 | $36,824.30 | $5.10 | $0.00 |
| 2026-01-15 | $37,194.84 | $5.15 | $0.00 |
| 2026-01-16 | $36,402.71 | $4.31 | $0.00 |
| 2026-01-17 | $35,878.64 | $45.73 | $0.00 |
| 2026-01-18 | $36,596.38 | $50.58 | $0.00 |
| 2026-01-19 | $35,120.13 | $7.01 | $0.00 |
| 2026-01-20 | $34,964.54 | $6.98 | $0.00 |
| 2026-01-24 | $32,692.85 | $20.15 | $0.00 |
| 2026-01-25 | $32,710.32 | $19.71 | $0.00 |
| 2026-01-26 | $30,825.64 | $24.51 | $0.00 |
| 2026-01-27 | $31,929.12 | $5.51 | $0.00 |
| 2026-01-28 | $32,625.75 | $25.33 | $0.00 |
| 2026-01-29 | $31,451.73 | $1.87 | $0.00 |
| 2026-01-30 | $30,430.81 | $1.81 | $0.00 |
| 2026-02-02 | $25,661.27 | $10.97 | $0.00 |
| 2026-02-03 | $25,540.97 | $20.54 | $0.00 |
| 2026-02-06 | $22,933.01 | $4.98 | $0.00 |
| 2026-02-07 | $22,777.16 | $9.99 | $0.00 |
| 2026-02-08 | $23,212.66 | $5.33 | $0.00 |
| 2026-02-10 | $22,452.30 | $2.60 | $0.00 |
| 2026-02-11 | $22,387.70 | $2.24 | $0.00 |
| 2026-02-12 | $21,342.34 | $2.40 | $0.00 |
| 2026-02-13 | $22,729.40 | $1.27 | $0.00 |
| 2026-02-14 | $22,433.02 | $11.20 | $0.00 |
| 2026-02-15 | $23,094.97 | $10.82 | $0.00 |
| 2026-02-16 | $21,831.43 | $8.06 | $0.00 |
| 2026-02-17 | $22,278.00 | $6.24 | $0.00 |
| 2026-02-24 | $20,406.54 | $2.72 | $0.00 |
| 2026-02-25 | $20,458.49 | $2.79 | $0.00 |
| 2026-03-02 | $22,776.72 | $11.96 | $0.00 |
| 2026-03-03 | $22,542.80 | $12.19 | $0.00 |
| 2026-03-13 | $24,253.81 | $1.91 | $0.00 |
| 2026-03-14 | $23,484.87 | $1.85 | $0.00 |
| 2026-03-18 | $24,387.68 | $1.01 | $0.00 |
| 2026-03-19 | $24,501.91 | $1.02 | $0.00 |
| 2026-03-27 | $23,242.24 | $12.72 | $0.00 |
| 2026-03-28 | $22,279.69 | $12.56 | $0.00 |
| 2026-03-29 | $22,345.51 | $5.38 | $0.00 |
| 2026-03-30 | $23,093.24 | $1.85 | $0.00 |
| 2026-03-31 | $22,663.13 | $3.76 | $0.00 |
| 2026-04-01 | $23,582.33 | $6.23 | $0.00 |
| 2026-04-05 | $23,294.24 | $9.27 | $0.00 |
| 2026-04-06 | $24,031.10 | $9.56 | $0.00 |
| 2026-04-07 | $24,005.09 | $22.31 | $0.00 |
| 2026-04-08 | $26,075.11 | $22.31 | $0.00 |
| 2026-04-09 | $25,478.81 | $1.08 | $0.00 |
| 2026-04-10 | $25,894.97 | $39.24 | $0.00 |
| 2026-04-11 | $26,654.14 | $6.80 | $0.00 |
| 2026-04-12 | $27,326.48 | $23.65 | $0.00 |
| 2026-04-17 | $29,287.43 | $6.91 | $0.00 |
| 2026-04-18 | $28,895.54 | $7.02 | $0.00 |
| 2026-04-19 | $28,364.83 | $4.62 | $0.00 |
| 2026-04-20 | $27,465.08 | $9.94 | $0.00 |
| 2026-04-21 | $27,733.71 | $10.34 | $0.00 |
| 2026-04-23 | $28,135.60 | $2.95 | $0.00 |
| 2026-04-24 | $27,915.46 | $5.96 | $0.00 |
| 2026-04-25 | $28,110.91 | $7.31 | $0.00 |
| 2026-04-26 | $27,795.50 | $7.45 | $0.00 |
| 2026-04-28 | $27,317.39 | $6.90 | $0.00 |
| 2026-04-29 | $27,760.44 | $35.25 | $0.00 |
| 2026-04-30 | $27,516.15 | $52.85 | $0.00 |
| 2026-05-03 | $28,392.52 | $1.15 | $0.00 |
| 2026-05-04 | $28,663.20 | $7.11 | $0.00 |
| 2026-05-05 | $28,992.75 | $6.04 | $0.00 |
| 2026-05-07 | $28,480.47 | $6.10 | $0.00 |
| 2026-05-08 | $27,806.72 | $17.16 | $0.00 |
| 2026-05-11 | $29,078.47 | $60.40 | $0.00 |
| 2026-05-12 | $29,068.57 | $60.38 | $0.00 |
| 2026-05-13 | $28,174.70 | $28.94 | $0.00 |
| 2026-05-14 | $27,750.36 | $27.62 | $0.00 |
| 2026-05-17 | $27,325.34 | $27.05 | $0.00 |
| 2026-05-18 | $26,451.03 | $2.00 | $0.00 |
| 2026-05-19 | $26,788.30 | $2.02 | $0.00 |
| 2026-05-20 | $26,768.62 | $12.31 | $0.00 |
| 2026-05-21 | $26,642.34 | $3.80 | $0.00 |
| 2026-05-25 | $26,640.32 | $6.52 | $0.00 |
| 2026-05-26 | $28,046.26 | $8.89 | $0.00 |
| 2026-05-28 | $24,911.20 | $39.95 | $0.00 |
| 2026-05-29 | $24,699.22 | $40.86 | $0.00 |
| 2026-05-30 | $27,444.30 | $1.39 | $0.00 |
| 2026-06-03 | $28,018.66 | $20.49 | $0.00 |
| 2026-06-04 | $27,852.90 | $21.83 | $0.00 |
| 2026-06-05 | $27,928.71 | $22.41 | $0.00 |
| 2026-06-17 | $21,800.44 | $5.29 | $0.00 |
| 2026-06-18 | $21,830.50 | $5.30 | $0.00 |
| 2026-06-22 | $21,811.31 | $1.40 | $0.00 |
| 2026-06-23 | $21,740.09 | $1.40 | $0.00 |
| 2026-06-26 | $19,675.32 | $1.96 | $0.00 |
| 2026-06-27 | $19,641.13 | $1.96 | $0.00 |
| 2026-06-28 | $19,604.15 | $5.46 | $0.00 |
| 2026-07-01 | $19,951.74 | $2.18 | $0.00 |
| 2026-07-02 | $21,520.96 | $1.74 | $0.00 |
| 2026-07-03 | $21,473.91 | $1.73 | $0.00 |
| 2026-07-04 | $22,233.18 | $1.38 | $0.00 |
| 2026-07-09 | $22,154.36 | $5.96 | $0.00 |
| 2026-07-10 | $22,136.05 | $5.96 | $0.00 |
| 2026-07-11 | $21,690.99 | $7.12 | $0.00 |
| 2026-07-12 | $22,405.88 | $7.59 | $0.00 |
| 2026-07-13 | $22,612.45 | $1.22 | $0.00 |
| 2026-07-14 | $23,138.97 | $3.86 | $0.00 |
| 2026-07-15 | $23,768.09 | $3.55 | $0.00 |
| 2026-07-17 | $23,107.00 | $1.55 | $0.00 |
| 2026-07-22 | $24,091.92 | $19.11 | $0.00 |
| 2026-07-23 | $24,084.51 | $25.77 | $0.00 |
| 2026-07-24 | $23,830.60 | $29.55 | $0.00 |
