AicroStrategy AISTR #8283
$0.0243 0.47% (1d)
Market Overview
AicroStrategy current market price is $0.0243 with a 24 hour trading volume of $2. The total available supply of AicroStrategy is 1,000.00K AISTR with a maximum supply of 1,000.00K AISTR. It has secured Rank 8283 in the cryptocurrency market with a marketcap of $24,288. The AISTR price is 0% down in the last one hour.
The high price of the AicroStrategy is $0.0244 and low price is $0.0243 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
AicroStrategy Rank
8283
AicroStrategy Price
$0.0243
Market Cap
$24,288 0.47%
Fully Diluted Valuation
$24,288
Trading Volume(24h)
$2
Circulating Supply
1,000.00K AISTR
Total Supply
1,000.00K AISTR
Max Supply
1,000.00K AISTR
High(24h)
$0.0244
Low(24h)
$0.0243
All-time High
$0.584 95.84%
12 Sep 2025
All-time Low
$0.0115 111.08%
22 Feb 2026
Cryptocurrency AicroStrategy Calculator
Want to convert more cryptocurrencies?
AicroStrategy Historical Data Chart
1h
0%
24h
0.47%
7d
1.96%
14d
0%
30d
12.11%
60d
28.95%
200d
50.13%
1y
0%
AicroStrategy Historical Data
Historical data of AicroStrategy past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-22 | $0.00 | $7,017.85 | $0.39 |
| 2025-08-23 | $0.00 | $7,017.85 | $0.39 |
| 2025-08-24 | $0.00 | $6,163.67 | $0.24 |
| 2025-08-25 | $323,850.17 | $9,649.87 | $0.32 |
| 2025-08-26 | $248,688.29 | $4,802.57 | $0.25 |
| 2025-08-27 | $268,094.28 | $1,641.51 | $0.27 |
| 2025-08-28 | $266,480.93 | $930.07 | $0.27 |
| 2025-08-29 | $243,641.48 | $901.14 | $0.24 |
| 2025-08-30 | $247,651.33 | $1,138.82 | $0.25 |
| 2025-08-31 | $237,197.45 | $485.70 | $0.24 |
| 2025-09-01 | $213,698.14 | $3,037.89 | $0.21 |
| 2025-09-02 | $185,016.21 | $4,083.47 | $0.19 |
| 2025-09-03 | $195,434.23 | $5,218.62 | $0.20 |
| 2025-09-04 | $196,074.93 | $314.11 | $0.20 |
| 2025-09-05 | $214,721.77 | $11,644.73 | $0.21 |
| 2025-09-06 | $246,662.50 | $3,658.98 | $0.25 |
| 2025-09-07 | $243,738.68 | $123.49 | $0.24 |
| 2025-09-08 | $250,346.99 | $790.33 | $0.25 |
| 2025-09-09 | $284,420.73 | $4,058.64 | $0.28 |
| 2025-09-10 | $275,012.74 | $2,196.95 | $0.28 |
| 2025-09-11 | $275,467.94 | $2,179.85 | $0.28 |
| 2025-09-12 | $275,791.35 | $1,647.56 | $0.28 |
| 2025-09-13 | $337,248.18 | $7,982.71 | $0.34 |
| 2025-09-14 | $241,782.56 | $9,360.00 | $0.24 |
| 2025-09-15 | $230,103.42 | $3,911.39 | $0.23 |
| 2025-09-16 | $255,016.16 | $7,902.15 | $0.26 |
| 2025-09-17 | $295,816.44 | $2,884.59 | $0.30 |
| 2025-09-18 | $300,143.30 | $3,458.94 | $0.30 |
| 2025-09-19 | $258,612.54 | $3,465.62 | $0.26 |
| 2025-09-20 | $258,550.95 | $1,815.16 | $0.26 |
| 2025-09-21 | $253,060.52 | $742.25 | $0.25 |
| 2025-09-22 | $245,558.04 | $1,120.59 | $0.25 |
| 2025-09-23 | $238,713.75 | $660.65 | $0.24 |
| 2025-09-24 | $244,425.41 | $281.63 | $0.24 |
| 2025-09-25 | $245,397.00 | $1,257.10 | $0.25 |
| 2025-09-26 | $209,929.69 | $2,188.29 | $0.21 |
| 2025-09-27 | $234,587.08 | $2,735.13 | $0.23 |
| 2025-09-28 | $196,201.83 | $2,673.93 | $0.20 |
| 2025-09-29 | $220,829.91 | $1,517.23 | $0.22 |
| 2025-09-30 | $166,625.38 | $11,638.86 | $0.17 |
| 2025-10-01 | $173,300.32 | $1,156.09 | $0.17 |
| 2025-10-02 | $174,081.82 | $467.12 | $0.17 |
| 2025-10-03 | $170,564.27 | $1,494.97 | $0.17 |
| 2025-10-04 | $171,856.33 | $96.06 | $0.17 |
| 2025-10-05 | $165,506.38 | $535.18 | $0.17 |
| 2025-10-06 | $244,956.60 | $10,917.93 | $0.24 |
| 2025-10-07 | $263,522.00 | $3,174.72 | $0.26 |
| 2025-10-08 | $189,030.55 | $9,218.94 | $0.19 |
| 2025-10-09 | $190,113.89 | $268.27 | $0.19 |
| 2025-10-10 | $161,815.72 | $3,647.91 | $0.16 |
| 2025-10-11 | $161,410.56 | $2,449.28 | $0.16 |
| 2025-10-12 | $157,643.31 | $97.78 | $0.16 |
| 2025-10-13 | $155,296.49 | $1,002.15 | $0.15 |
| 2025-10-14 | $157,917.28 | $143.14 | $0.16 |
| 2025-10-15 | $158,098.99 | $2,239.08 | $0.16 |
| 2025-10-16 | $153,542.87 | $648.06 | $0.15 |
| 2025-10-17 | $157,788.94 | $801.16 | $0.16 |
| 2025-10-18 | $164,030.96 | $792.94 | $0.16 |
| 2025-10-19 | $168,997.29 | $340.43 | $0.17 |
| 2025-10-20 | $170,406.19 | $107.24 | $0.17 |
| 2025-10-21 | $149,446.24 | $1,879.07 | $0.15 |
| 2025-10-22 | $133,727.93 | $454.21 | $0.13 |
| 2025-10-23 | $135,480.70 | $492.03 | $0.14 |
| 2025-10-24 | $139,168.16 | $124.90 | $0.14 |
| 2025-10-25 | $150,693.59 | $1,265.07 | $0.15 |
| 2025-10-26 | $168,463.09 | $909.96 | $0.17 |
| 2025-10-27 | $161,839.65 | $605.13 | $0.16 |
| 2025-10-28 | $162,204.02 | $135.37 | $0.16 |
| 2025-10-29 | $169,605.95 | $663.69 | $0.17 |
| 2025-10-30 | $168,228.30 | $93.43 | $0.17 |
| 2025-10-31 | $173,860.56 | $703.88 | $0.17 |
| 2025-11-01 | $173,847.01 | $496.26 | $0.17 |
| 2025-11-02 | $178,874.10 | $38.79 | $0.18 |
| 2025-11-03 | $175,236.58 | $31.67 | $0.18 |
| 2025-11-04 | $164,874.07 | $1,057.76 | $0.16 |
| 2025-11-05 | $139,802.01 | $1,499.00 | $0.14 |
| 2025-11-06 | $107,082.34 | $2,035.44 | $0.11 |
| 2025-11-07 | $124,295.33 | $2,288.67 | $0.12 |
| 2025-11-08 | $125,296.72 | $490.22 | $0.13 |
| 2025-11-09 | $121,881.04 | $87.90 | $0.12 |
| 2025-11-10 | $116,436.45 | $2,601.51 | $0.12 |
| 2025-11-11 | $108,379.95 | $2,402.62 | $0.11 |
| 2025-11-12 | $121,796.00 | $2,693.37 | $0.12 |
| 2025-11-13 | $128,911.55 | $646.07 | $0.13 |
| 2025-11-14 | $126,444.51 | $368.60 | $0.13 |
| 2025-11-15 | $107,022.18 | $1,177.28 | $0.11 |
| 2025-11-16 | $107,304.43 | $56.18 | $0.11 |
| 2025-11-17 | $106,407.33 | $2.89 | $0.11 |
| 2025-11-18 | $95,262.36 | $859.11 | $0.10 |
| 2025-11-19 | $97,135.66 | $4.95 | $0.10 |
| 2025-11-20 | $76,205.20 | $1,153.50 | $0.08 |
| 2025-11-21 | $68,793.53 | $223.75 | $0.07 |
| 2025-11-22 | $68,139.92 | $65.05 | $0.07 |
| 2025-11-23 | $60,845.93 | $382.10 | $0.06 |
| 2025-11-24 | $60,842.86 | $6.46 | $0.06 |
| 2025-11-25 | $61,346.61 | $10.87 | $0.06 |
| 2025-11-26 | $60,442.22 | $21.75 | $0.06 |
| 2025-11-27 | $59,345.56 | $57.83 | $0.06 |
| 2025-11-28 | $58,186.48 | $10.18 | $0.06 |
| 2025-11-29 | $58,183.69 | $1.45 | $0.06 |
| 2025-11-30 | $59,288.79 | $80.15 | $0.06 |
| 2025-12-01 | $59,294.15 | $1.11 | $0.06 |
| 2025-12-02 | $58,695.92 | $19.61 | $0.06 |
| 2025-12-03 | $60,114.08 | $10.68 | $0.06 |
| 2025-12-04 | $60,771.02 | $69.19 | $0.06 |
| 2025-12-05 | $59,497.94 | $32.25 | $0.06 |
| 2025-12-06 | $59,303.79 | $6.59 | $0.06 |
| 2025-12-07 | $60,189.52 | $1.62 | $0.06 |
| 2025-12-08 | $59,974.31 | $14.38 | $0.06 |
| 2025-12-09 | $57,949.94 | $68.80 | $0.06 |
| 2025-12-10 | $58,246.59 | $31.96 | $0.06 |
| 2025-12-11 | $58,407.20 | $10.42 | $0.06 |
| 2025-12-12 | $55,800.31 | $48.66 | $0.06 |
| 2025-12-13 | $55,490.97 | $5.24 | $0.06 |
| 2025-12-14 | $71,251.45 | $423.30 | $0.07 |
| 2025-12-15 | $68,978.88 | $127.26 | $0.07 |
| 2025-12-16 | $54,801.87 | $333.14 | $0.05 |
| 2025-12-17 | $54,720.13 | $2.70 | $0.05 |
| 2025-12-18 | $44,258.24 | $771.17 | $0.04 |
| 2025-12-19 | $44,316.23 | $26.15 | $0.04 |
| 2025-12-20 | $56,805.69 | $1,165.58 | $0.06 |
| 2025-12-21 | $55,256.20 | $68.44 | $0.06 |
| 2025-12-22 | $55,514.39 | $2.46 | $0.06 |
| 2025-12-23 | $55,686.58 | $4.08 | $0.06 |
| 2025-12-24 | $55,521.36 | $1.21 | $0.06 |
| 2025-12-25 | $55,532.94 | $3.50 | $0.06 |
| 2025-12-26 | $54,846.85 | $25.20 | $0.05 |
| 2025-12-27 | $55,580.24 | $1.78 | $0.06 |
| 2025-12-28 | $55,443.51 | $20.28 | $0.06 |
| 2025-12-29 | $52,812.94 | $177.91 | $0.05 |
| 2025-12-30 | $52,116.71 | $14.42 | $0.05 |
| 2025-12-31 | $53,131.21 | $1.24 | $0.05 |
| 2026-01-01 | $51,694.79 | $3.52 | $0.05 |
| 2026-01-02 | $50,454.54 | $23.56 | $0.05 |
| 2026-01-03 | $49,516.29 | $50.89 | $0.05 |
| 2026-01-04 | $49,561.83 | $2.13 | $0.05 |
| 2026-01-05 | $49,889.35 | $16.66 | $0.05 |
| 2026-01-06 | $48,310.96 | $67.28 | $0.05 |
| 2026-01-07 | $48,908.07 | $1.41 | $0.05 |
| 2026-01-08 | $48,679.02 | $1.50 | $0.05 |
| 2026-01-09 | $47,923.53 | $9.54 | $0.05 |
| 2026-01-10 | $48,910.04 | $4.31 | $0.05 |
| 2026-01-11 | $47,968.86 | $1.01 | $0.05 |
| 2026-01-12 | $47,206.79 | $1.39 | $0.05 |
| 2026-01-13 | $48,007.81 | $1.41 | $0.05 |
| 2026-01-14 | $48,984.82 | $27.15 | $0.05 |
| 2026-01-15 | $49,500.52 | $17.44 | $0.05 |
| 2026-01-16 | $48,572.42 | $3.26 | $0.05 |
| 2026-01-17 | $49,677.35 | $22.65 | $0.05 |
| 2026-01-18 | $48,739.68 | $15.93 | $0.05 |
| 2026-01-19 | $48,401.64 | $1.94 | $0.05 |
| 2026-01-20 | $48,259.63 | $6.08 | $0.05 |
| 2026-01-21 | $47,758.58 | $15.56 | $0.05 |
| 2026-01-22 | $47,552.06 | $6.57 | $0.05 |
| 2026-01-23 | $47,776.85 | $2.00 | $0.05 |
| 2026-01-24 | $47,776.85 | $2.00 | $0.05 |
| 2026-01-25 | $28,473.63 | $594.19 | $0.03 |
| 2026-01-26 | $28,473.63 | $594.19 | $0.03 |
| 2026-01-27 | $54,913.53 | $851.94 | $0.05 |
| 2026-01-28 | $60,957.25 | $315.27 | $0.06 |
| 2026-01-29 | $61,560.16 | $147.90 | $0.06 |
| 2026-01-30 | $60,355.40 | $4.98 | $0.06 |
| 2026-01-31 | $56,186.29 | $71.03 | $0.06 |
| 2026-02-01 | $54,983.42 | $25.91 | $0.06 |
| 2026-02-02 | $54,418.75 | $13.00 | $0.05 |
| 2026-02-03 | $55,221.53 | $8.47 | $0.06 |
| 2026-02-04 | $48,111.64 | $201.14 | $0.05 |
| 2026-02-05 | $43,000.53 | $6.18 | $0.04 |
| 2026-02-06 | $38,558.34 | $191.24 | $0.04 |
| 2026-02-07 | $33,251.63 | $435.44 | $0.03 |
| 2026-02-08 | $33,316.78 | $2.73 | $0.03 |
| 2026-02-09 | $33,348.99 | $1.23 | $0.03 |
| 2026-02-10 | $32,585.77 | $4.97 | $0.03 |
| 2026-02-11 | $31,983.68 | $11.43 | $0.03 |
| 2026-02-12 | $31,785.23 | $3.81 | $0.03 |
| 2026-02-13 | $31,668.61 | $2.17 | $0.03 |
| 2026-02-14 | $34,544.38 | $147.43 | $0.03 |
| 2026-02-15 | $34,288.04 | $2.12 | $0.03 |
| 2026-02-16 | $34,301.13 | $2.05 | $0.03 |
| 2026-02-19 | $33,577.64 | $2.09 | $0.03 |
| 2026-02-20 | $33,577.67 | $2.09 | $0.03 |
| 2026-02-21 | $33,574.37 | $1.88 | $0.03 |
| 2026-02-22 | $13,975.65 | $986.04 | $0.01 |
| 2026-02-23 | $13,179.06 | $254.91 | $0.01 |
| 2026-02-24 | $13,534.97 | $3.95 | $0.01 |
| 2026-02-25 | $13,534.92 | $1.06 | $0.01 |
| 2026-02-26 | $13,727.22 | $6.47 | $0.01 |
| 2026-02-27 | $14,299.78 | $56.92 | $0.01 |
| 2026-02-28 | $14,298.46 | $1.13 | $0.01 |
| 2026-03-01 | $13,996.54 | $1.11 | $0.01 |
| 2026-03-02 | $16,027.65 | $217.38 | $0.02 |
| 2026-03-03 | $15,743.48 | $51.58 | $0.02 |
| 2026-03-04 | $15,955.36 | $118.29 | $0.02 |
| 2026-03-05 | $20,140.07 | $376.17 | $0.02 |
| 2026-03-06 | $21,404.71 | $92.05 | $0.02 |
| 2026-03-07 | $43,032.84 | $905.64 | $0.04 |
| 2026-03-08 | $42,269.59 | $18.76 | $0.04 |
| 2026-03-09 | $51,126.79 | $392.59 | $0.05 |
| 2026-03-10 | $49,736.11 | $10.38 | $0.05 |
| 2026-03-11 | $44,812.96 | $248.38 | $0.04 |
| 2026-03-12 | $44,817.08 | $255.01 | $0.04 |
| 2026-03-13 | $36,630.73 | $100.04 | $0.04 |
| 2026-03-14 | $36,507.93 | $48.44 | $0.04 |
| 2026-03-15 | $35,780.41 | $3.49 | $0.04 |
| 2026-03-16 | $36,480.28 | $1.49 | $0.04 |
| 2026-03-17 | $35,579.00 | $26.96 | $0.04 |
| 2026-03-18 | $35,582.29 | $21.47 | $0.04 |
| 2026-03-19 | $34,895.86 | $9.10 | $0.03 |
| 2026-03-20 | $34,899.11 | $9.10 | $0.03 |
| 2026-03-21 | $34,511.58 | $62.65 | $0.03 |
| 2026-03-22 | $35,940.26 | $57.18 | $0.04 |
| 2026-03-23 | $35,314.08 | $4.51 | $0.04 |
| 2026-03-24 | $35,282.02 | $1.34 | $0.04 |
| 2026-03-25 | $35,282.02 | $16.69 | $0.04 |
| 2026-03-26 | $35,282.02 | $16.69 | $0.04 |
| 2026-03-27 | $35,783.60 | $23.48 | $0.04 |
| 2026-03-28 | $35,491.70 | $3.43 | $0.04 |
| 2026-03-29 | $35,488.95 | $2.44 | $0.04 |
| 2026-04-02 | $35,236.52 | $9.74 | $0.04 |
| 2026-04-03 | $35,236.52 | $9.74 | $0.04 |
| 2026-04-04 | $35,100.01 | $3.79 | $0.04 |
| 2026-04-05 | $35,100.05 | $3.79 | $0.04 |
| 2026-04-07 | $35,922.15 | $4.64 | $0.04 |
| 2026-04-08 | $35,922.15 | $4.64 | $0.04 |
| 2026-04-09 | $36,096.20 | $9.88 | $0.04 |
| 2026-04-10 | $36,096.23 | $9.88 | $0.04 |
| 2026-04-11 | $36,780.51 | $14.49 | $0.04 |
| 2026-04-12 | $36,780.51 | $14.49 | $0.04 |
| 2026-04-13 | $35,998.59 | $2.13 | $0.04 |
| 2026-04-14 | $36,906.80 | $5.77 | $0.04 |
| 2026-04-15 | $36,117.27 | $2.64 | $0.04 |
| 2026-04-16 | $36,120.21 | $1.46 | $0.04 |
| 2026-04-17 | $36,067.17 | $1.47 | $0.04 |
| 2026-04-18 | $36,876.15 | $3.49 | $0.04 |
| 2026-04-19 | $36,868.96 | $1.44 | $0.04 |
| 2026-04-20 | $36,131.13 | $1.85 | $0.04 |
| 2026-04-21 | $36,127.92 | $1.85 | $0.04 |
| 2026-04-22 | $35,141.19 | $53.90 | $0.04 |
| 2026-04-28 | $34,169.46 | $2.09 | $0.03 |
| 2026-04-29 | $34,166.35 | $2.09 | $0.03 |
| 2026-04-30 | $34,709.82 | $23.54 | $0.03 |
| 2026-05-01 | $34,669.28 | $1.46 | $0.03 |
| 2026-05-02 | $34,580.61 | $3.69 | $0.03 |
| 2026-05-04 | $36,000.98 | $33.27 | $0.04 |
| 2026-05-05 | $36,000.98 | $33.27 | $0.04 |
| 2026-05-06 | $36,001.13 | $7.92 | $0.04 |
| 2026-05-08 | $35,334.05 | $2.03 | $0.04 |
| 2026-05-09 | $35,334.05 | $2.03 | $0.04 |
| 2026-05-11 | $34,251.49 | $58.43 | $0.03 |
| 2026-05-12 | $34,251.49 | $58.43 | $0.03 |
| 2026-05-13 | $34,248.17 | $13.05 | $0.03 |
| 2026-05-14 | $33,993.27 | $1.87 | $0.03 |
| 2026-05-15 | $34,394.49 | $6.21 | $0.03 |
| 2026-05-16 | $33,969.52 | $6.87 | $0.03 |
| 2026-05-17 | $32,679.40 | $53.69 | $0.03 |
| 2026-05-18 | $33,964.97 | $537.63 | $0.03 |
| 2026-05-19 | $34,088.69 | $69.67 | $0.03 |
| 2026-05-20 | $33,970.36 | $245.69 | $0.03 |
| 2026-05-21 | $34,906.08 | $1,714.43 | $0.03 |
| 2026-05-22 | $34,759.54 | $447.76 | $0.03 |
| 2026-05-23 | $34,549.83 | $712.75 | $0.03 |
| 2026-05-24 | $34,854.75 | $97.35 | $0.03 |
| 2026-05-25 | $34,631.78 | $4.98 | $0.03 |
| 2026-05-26 | $34,181.81 | $637.28 | $0.03 |
| 2026-05-27 | $33,986.18 | $9.45 | $0.03 |
| 2026-05-28 | $34,334.61 | $922.17 | $0.03 |
| 2026-05-29 | $34,262.54 | $14.05 | $0.03 |
| 2026-05-30 | $34,488.81 | $29.66 | $0.03 |
| 2026-05-31 | $34,391.57 | $26.25 | $0.03 |
| 2026-06-01 | $34,168.17 | $10.03 | $0.03 |
| 2026-06-02 | $32,147.11 | $237.26 | $0.03 |
| 2026-06-03 | $31,732.21 | $16.72 | $0.03 |
| 2026-06-04 | $31,649.07 | $11.61 | $0.03 |
| 2026-06-05 | $31,402.16 | $20.63 | $0.03 |
| 2026-06-06 | $26,358.43 | $165.55 | $0.03 |
| 2026-06-07 | $26,350.30 | $14.46 | $0.03 |
| 2026-06-08 | $26,672.68 | $14.88 | $0.03 |
| 2026-06-09 | $33,986.26 | $763.55 | $0.03 |
| 2026-06-10 | $33,822.56 | $37.07 | $0.03 |
| 2026-06-11 | $33,577.52 | $8.87 | $0.03 |
| 2026-06-12 | $33,664.28 | $7.59 | $0.03 |
| 2026-06-13 | $33,644.29 | $3.51 | $0.03 |
| 2026-06-14 | $33,771.16 | $1.28 | $0.03 |
| 2026-06-15 | $27,130.04 | $145.65 | $0.03 |
| 2026-06-16 | $27,948.59 | $29.43 | $0.03 |
| 2026-06-17 | $28,012.03 | $11.94 | $0.03 |
| 2026-06-18 | $27,812.71 | $6.63 | $0.03 |
| 2026-06-19 | $27,676.48 | $6.56 | $0.03 |
| 2026-06-20 | $27,609.21 | $1.80 | $0.03 |
| 2026-06-21 | $27,725.32 | $3.47 | $0.03 |
| 2026-06-22 | $27,694.37 | $1.11 | $0.03 |
| 2026-06-23 | $27,714.34 | $4.81 | $0.03 |
| 2026-06-24 | $27,557.35 | $8.25 | $0.03 |
| 2026-06-25 | $27,514.45 | $12.57 | $0.03 |
| 2026-06-26 | $27,374.92 | $7.35 | $0.03 |
| 2026-06-27 | $27,480.15 | $9.80 | $0.03 |
| 2026-06-28 | $27,417.07 | $2.65 | $0.03 |
| 2026-06-29 | $27,458.95 | $2.58 | $0.03 |
| 2026-06-30 | $27,643.83 | $5.73 | $0.03 |
| 2026-07-01 | $26,994.51 | $28.74 | $0.03 |
| 2026-07-02 | $26,929.51 | $5.84 | $0.03 |
| 2026-07-03 | $27,154.41 | $8.94 | $0.03 |
| 2026-07-04 | $27,370.38 | $2.65 | $0.03 |
| 2026-07-05 | $27,734.95 | $177.45 | $0.03 |
| 2026-07-06 | $27,541.72 | $7.64 | $0.03 |
| 2026-07-07 | $27,631.40 | $9.21 | $0.03 |
| 2026-07-08 | $27,511.30 | $6.65 | $0.03 |
| 2026-07-09 | $26,366.21 | $51.94 | $0.03 |
| 2026-07-10 | $24,333.91 | $99.36 | $0.02 |
| 2026-07-11 | $23,807.65 | $2.31 | $0.02 |
| 2026-07-12 | $23,776.58 | $2.41 | $0.02 |
| 2026-07-13 | $23,857.67 | $1.06 | $0.02 |
| 2026-07-14 | $23,630.22 | $6.70 | $0.02 |
| 2026-07-15 | $24,038.57 | $8.13 | $0.02 |
| 2026-07-16 | $25,835.05 | $115.69 | $0.03 |
| 2026-07-17 | $25,506.28 | $7.64 | $0.03 |
| 2026-07-18 | $24,791.86 | $83.06 | $0.02 |
| 2026-07-19 | $24,741.51 | $1.08 | $0.02 |
| 2026-07-20 | $24,741.54 | $1.08 | $0.02 |
| 2026-07-21 | $24,881.03 | $1.01 | $0.02 |
| 2026-07-22 | $24,862.40 | $4.37 | $0.02 |
| 2026-07-22 | $24,927.71 | $1.10 | $0.02 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Hyperliquid 
