• Cryptos 18268
  • Exchanges 1505
  • Market Cap $2.29T 0.15%
  • 24h Vol $31.76B
  • Dominance BTC 0.0% ETH 0.0%
Aborean Intelligence Panel market snapshot, momentum, supply and research checklist.
Calculator
Price-Current market price
Market Cap-Rank #-
24h Volume-Liquidity activity
24h Range- / -Low / High

Momentum Board

1H-
24H-
7D-
14D-
30D-
200D-
1Y-

Supply Intelligence

Circulating-
Total Supply-
Max Supply-

ATH / ATL Watch

All Time High-
All Time Low-
Risk ModeWeakness

Research Checklist

  • Check liquidity before entering position.
  • Compare 24h move with 7d / 30d trend.
  • Review market cap and supply dilution.
  • Use calculator before trade sizing.

Aborean Live Price Update & Market Capitalization

Aborean ABX #5018

$0.00057730 0.54% (1d)

Market Overview

Aborean current market price is $0.00057730 with a 24 hour trading volume of $730. The total available supply of Aborean is 1.08B ABX. It has secured Rank 5018 in the cryptocurrency market with a marketcap of $160.12K. The ABX price is 0.06% down in the last one hour.


The high price of the Aborean is $0.00058912 and low price is $0.00056935 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Aborean Rank

5018

Aborean Price

$0.00057730

Market Cap

$160.12K 0.55%

Fully Diluted Valuation

$624.50K

Trading Volume(24h)

$730

Circulating Supply

277.37M ABX

Total Supply

1.08B ABX

Max Supply

(Not Available)

High(24h)

$0.00058912

Low(24h)

$0.00056935

All-time High

$0.158 99.64%
10 Oct 2025

All-time Low

$0.00056935 1.4%
24 Jul 2026

Cryptocurrency Aborean Calculator

Want to convert more cryptocurrencies?

Aborean Historical Data Chart

1h

0.06%

24h

0.54%

7d

28.61%

14d

25.35%

30d

45.26%

60d

58.14%

200d

94.16%

1y

0%

Aborean Historical Data

Historical data of Aborean past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-10-10$9,377,313.04$13.49$0.16
2025-10-11$9,377,313.04$13.49$0.16
2025-10-12$9,194,052.24$13.22$0.15
2025-10-13$6,654,608.72$788,652.89$0.11
2025-10-14$6,654,608.72$788,652.89$0.11
2025-10-15$6,413,690.40$764,166.06$0.11
2025-10-16$6,141,496.80$552,783.63$0.10
2025-10-17$5,475,454.17$1,298,531.22$0.08
2025-10-18$4,932,556.99$441,748.29$0.07
2025-10-19$4,794,249.26$720,680.29$0.07
2025-10-20$3,942,009.67$395,135.31$0.06
2025-10-21$3,233,991.05$277,943.61$0.05
2025-10-22$2,935,951.56$415,388.48$0.04
2025-10-23$2,982,726.09$214,503.60$0.04
2025-10-24$3,674,586.51$382,722.28$0.04
2025-10-25$4,406,256.20$461,446.84$0.05
2025-10-26$3,732,653.85$380,190.32$0.05
2025-10-27$4,182,731.20$359,423.22$0.05
2025-10-28$3,827,518.14$306,055.16$0.05
2025-10-29$3,761,029.60$227,759.93$0.05
2025-10-30$3,402,146.36$247,195.77$0.04
2025-10-31$3,432,123.36$155,386.56$0.04
2025-11-01$3,333,453.00$106,113.71$0.04
2025-11-02$3,235,474.37$94,456.29$0.04
2025-11-03$2,842,682.85$138,761.76$0.03
2025-11-04$2,184,029.00$232,869.53$0.03
2025-11-05$1,991,518.37$166,999.25$0.02
2025-11-06$2,539,816.39$267,723.26$0.03
2025-11-07$2,757,050.19$78,039.30$0.03
2025-11-08$2,818,077.55$135,563.14$0.03
2025-11-09$2,781,478.54$46,195.28$0.03
2025-11-10$2,865,216.22$81,485.32$0.03
2025-11-11$2,871,097.39$119,229.88$0.03
2025-11-12$2,679,161.77$69,078.56$0.03
2025-11-13$2,547,271.45$125,525.02$0.03
2025-11-14$2,485,205.73$178,599.31$0.02
2025-11-15$2,050,150.80$122,916.05$0.02
2025-11-16$2,066,638.62$66,341.49$0.02
2025-11-17$1,989,837.29$88,948.63$0.02
2025-11-18$1,832,353.07$100,398.43$0.02
2025-11-19$1,818,700.75$75,673.24$0.02
2025-11-20$1,721,535.51$70,913.58$0.02
2025-11-21$1,745,834.63$65,416.48$0.02
2025-11-22$1,550,783.14$64,706.85$0.01
2025-11-23$1,468,689.09$48,375.56$0.01
2025-11-24$1,400,476.42$32,383.14$0.01
2025-11-25$1,393,637.81$35,964.93$0.01
2025-11-26$1,316,950.83$35,798.09$0.01
2025-11-27$1,547,637.01$107,337.39$0.02
2025-11-28$1,812,355.15$128,278.62$0.02
2025-11-29$1,753,497.96$82,087.02$0.02
2025-11-30$1,534,890.82$69,271.59$0.01
2025-12-01$1,494,090.21$54,132.14$0.01
2025-12-02$1,320,776.82$35,782.88$0.01
2025-12-03$1,345,827.86$46,059.42$0.01
2025-12-04$1,421,815.40$60,101.67$0.01
2025-12-05$1,583,166.39$65,347.90$0.01
2025-12-06$1,480,459.34$39,006.23$0.01
2025-12-07$1,442,276.13$24,182.37$0.01
2025-12-08$1,400,910.64$19,278.24$0.01
2025-12-09$1,411,272.92$26,602.03$0.01
2025-12-10$1,472,891.24$24,949.50$0.01
2025-12-11$1,453,816.02$49,974.24$0.01
2025-12-12$1,505,869.26$52,762.24$0.01
2025-12-13$1,396,782.99$33,931.12$0.01
2025-12-14$1,367,564.85$37,419.56$0.01
2025-12-15$1,292,033.14$25,572.42$0.01
2025-12-16$1,151,911.70$56,431.60$0.01
2025-12-17$1,123,858.06$38,630.14$0.01
2025-12-18$1,181,946.22$78,680.26$0.01
2025-12-19$1,225,364.32$74,802.08$0.01
2025-12-20$1,296,412.80$39,554.17$0.01
2025-12-21$1,272,452.51$38,226.25$0.01
2025-12-22$1,213,831.81$21,999.41$0.01
2025-12-23$1,247,144.49$66,779.27$0.01
2025-12-24$1,204,211.84$24,035.83$0.01
2025-12-25$1,141,714.34$27,431.97$0.01
2025-12-26$1,230,584.79$29,287.63$0.01
2025-12-27$1,205,182.28$19,897.21$0.01
2025-12-28$1,180,040.10$48,081.42$0.01
2025-12-29$1,226,473.93$48,361.74$0.01
2025-12-30$1,171,862.59$20,951.17$0.01
2025-12-31$1,122,707.90$30,651.40$0.01
2026-01-01$1,078,330.78$27,917.75$0.01
2026-01-02$1,140,091.09$30,964.26$0.01
2026-01-03$1,210,739.48$90,490.82$0.01
2026-01-04$1,306,637.11$58,279.42$0.01
2026-01-05$1,280,014.55$75,886.22$0.01
2026-01-06$1,438,273.41$89,059.45$0.01
2026-01-07$1,518,218.57$96,596.77$0.01
2026-01-08$1,532,438.65$123,028.32$0.01
2026-01-09$1,608,637.82$82,165.10$0.01
2026-01-10$1,580,200.46$75,192.29$0.01
2026-01-11$1,551,547.87$37,398.34$0.01
2026-01-12$1,661,293.04$88,054.37$0.01
2026-01-13$1,595,120.10$74,394.60$0.01
2026-01-14$2,067,737.97$164,091.64$0.01
2026-01-15$2,053,090.50$158,868.48$0.01
2026-01-16$2,079,294.33$112,673.60$0.01
2026-01-17$2,130,166.37$87,277.57$0.01
2026-01-18$2,098,125.12$53,702.89$0.01
2026-01-19$2,042,371.91$65,234.54$0.01
2026-01-20$1,820,905.71$80,413.56$0.01
2026-01-21$1,662,973.81$47,627.54$0.01
2026-01-22$1,620,294.12$68,221.88$0.01
2026-01-23$1,629,772.54$71,624.73$0.01
2026-01-24$1,684,888.53$133,990.37$0.01
2026-01-25$1,612,735.99$36,273.31$0.01
2026-01-26$1,479,454.44$52,722.52$0.01
2026-01-27$1,517,215.00$30,672.78$0.01
2026-01-28$1,543,427.66$50,673.12$0.01
2026-01-29$1,494,183.91$52,607.13$0.01
2026-01-30$1,404,843.22$88,946.09$0.01
2026-01-31$1,297,445.33$70,449.11$0.01
2026-02-01$1,072,227.51$49,445.59$0.01
2026-02-02$998,039.93$39,307.02$0.01
2026-02-03$1,112,050.77$47,992.51$0.01
2026-02-04$1,085,614.30$53,839.17$0.01
2026-02-05$979,642.61$38,830.69$0.01
2026-02-06$828,393.61$68,007.84$0.00
2026-02-07$966,449.54$51,404.21$0.01
2026-02-08$920,462.34$24,202.06$0.01
2026-02-09$918,107.24$26,560.95$0.01
2026-02-10$970,279.35$51,645.67$0.01
2026-02-11$812,272.67$37,723.80$0.00
2026-02-12$830,843.92$52,838.76$0.00
2026-02-13$860,641.83$65,235.70$0.00
2026-02-14$884,396.49$18,110.92$0.00
2026-02-15$854,630.75$28,867.69$0.00
2026-02-16$839,097.05$27,427.68$0.00
2026-02-17$830,237.92$15,873.60$0.00
2026-02-18$811,112.41$20,166.97$0.00
2026-02-19$761,851.11$14,957.70$0.00
2026-02-20$812,956.59$40,852.40$0.00
2026-02-21$799,753.40$29,660.24$0.00
2026-02-22$759,921.80$24,371.17$0.00
2026-02-23$719,105.13$21,551.13$0.00
2026-02-24$673,195.32$10,769.99$0.00
2026-02-25$674,092.79$37,959.45$0.00
2026-02-26$707,495.07$38,551.42$0.00
2026-02-27$710,037.98$43,403.96$0.00
2026-02-28$666,582.37$19,866.84$0.00
2026-03-01$655,089.30$19,376.33$0.00
2026-03-02$632,185.36$11,402.83$0.00
2026-03-03$718,085.67$28,751.18$0.00
2026-03-04$646,335.18$18,917.58$0.00
2026-03-05$679,604.47$24,563.53$0.00
2026-03-06$678,262.21$30,733.15$0.00
2026-03-07$631,406.35$18,707.62$0.00
2026-03-08$603,666.83$11,414.46$0.00
2026-03-09$554,273.00$21,818.41$0.00
2026-03-10$560,005.36$19,131.46$0.00
2026-03-11$547,128.30$10,333.47$0.00
2026-03-12$583,405.16$21,350.00$0.00
2026-03-13$660,687.69$46,137.31$0.00
2026-03-14$648,144.94$17,939.67$0.00
2026-03-15$636,243.68$7,860.52$0.00
2026-03-16$650,751.25$9,267.09$0.00
2026-03-17$688,375.66$25,573.54$0.00
2026-03-18$681,498.90$24,796.19$0.00
2026-03-19$625,902.87$22,674.05$0.00
2026-03-20$606,444.35$31,859.09$0.00
2026-03-21$580,001.08$13,679.37$0.00
2026-03-22$552,920.81$11,060.94$0.00
2026-03-23$526,380.56$9,482.13$0.00
2026-03-24$553,272.59$14,022.49$0.00
2026-03-25$545,707.68$14,930.90$0.00
2026-03-26$601,245.22$21,121.06$0.00
2026-03-27$589,414.69$7,637.15$0.00
2026-03-28$559,305.92$14,981.36$0.00
2026-03-29$584,628.15$11,624.47$0.00
2026-03-30$576,181.37$19,846.34$0.00
2026-03-31$574,239.89$9,792.86$0.00
2026-04-01$594,912.56$15,539.90$0.00
2026-04-02$590,430.83$16,603.57$0.00
2026-04-03$580,986.10$27,785.31$0.00
2026-04-04$545,092.21$15,423.69$0.00
2026-04-05$551,479.77$14,372.74$0.00
2026-04-06$564,119.14$10,774.72$0.00
2026-04-07$575,626.39$14,024.28$0.00
2026-04-08$591,500.62$10,561.73$0.00
2026-04-09$536,117.11$15,413.99$0.00
2026-04-10$573,965.52$12,044.47$0.00
2026-04-11$581,422.17$6,626.92$0.00
2026-04-12$590,333.14$16,996.26$0.00
2026-04-13$521,132.89$15,064.35$0.00
2026-04-14$542,978.76$14,113.71$0.00
2026-04-15$569,394.54$32,776.28$0.00
2026-04-16$572,177.53$5,749.95$0.00
2026-04-17$597,666.48$17,215.78$0.00
2026-04-18$594,357.32$12,577.14$0.00
2026-04-19$541,607.96$9,554.39$0.00
2026-04-20$504,770.75$6,391.02$0.00
2026-04-21$486,137.19$15,836.18$0.00
2026-04-22$506,347.47$19,555.56$0.00
2026-04-23$514,845.90$5,909.52$0.00
2026-04-24$518,610.84$6,084.91$0.00
2026-04-25$508,902.86$2,193.90$0.00
2026-04-26$494,489.66$5,461.26$0.00
2026-04-27$494,607.61$24,160.35$0.00
2026-04-28$499,201.33$14,119.28$0.00
2026-04-29$488,699.36$7,921.15$0.00
2026-04-30$473,863.03$5,078.54$0.00
2026-05-01$508,512.76$24,677.01$0.00
2026-05-02$513,786.30$4,579.47$0.00
2026-05-03$502,421.00$10,548.61$0.00
2026-05-04$500,381.31$3,988.28$0.00
2026-05-05$492,605.30$7,429.44$0.00
2026-05-06$487,280.69$12,748.00$0.00
2026-05-07$503,385.07$16,095.69$0.00
2026-05-08$523,464.01$13,727.87$0.00
2026-05-09$500,822.19$20,825.17$0.00
2026-05-10$485,453.08$4,328.39$0.00
2026-05-11$489,101.90$3,789.71$0.00
2026-05-12$483,116.49$6,715.94$0.00
2026-05-13$445,662.52$16,168.56$0.00
2026-05-14$373,779.27$21,048.80$0.00
2026-05-15$409,232.62$10,102.42$0.00
2026-05-16$395,232.30$4,185.72$0.00
2026-05-17$377,111.57$2,805.96$0.00
2026-05-18$367,380.27$1,132.07$0.00
2026-05-19$383,095.36$29,175.81$0.00
2026-05-20$357,412.35$19,388.26$0.00
2026-05-21$398,363.66$25,942.16$0.00
2026-05-22$403,935.91$4,216.81$0.00
2026-05-23$392,281.10$6,723.03$0.00
2026-05-24$376,544.91$7,001.18$0.00
2026-05-25$313,217.62$16,977.28$0.00
2026-05-26$305,951.32$2,851.93$0.00
2026-05-27$300,593.62$1,111.52$0.00
2026-05-28$276,744.03$3,095.20$0.00
2026-05-29$288,072.81$1,710.34$0.00
2026-05-30$282,290.65$1,179.87$0.00
2026-05-31$279,782.89$6,820.91$0.00
2026-06-01$279,362.08$1,412.64$0.00
2026-06-02$264,087.35$2,408.81$0.00
2026-06-03$239,905.58$948.12$0.00
2026-06-04$230,943.52$2,848.38$0.00
2026-06-05$227,107.50$1,843.99$0.00
2026-06-06$198,831.47$2,255.88$0.00
2026-06-07$200,124.32$4,399.88$0.00
2026-06-08$200,093.71$3,646.29$0.00
2026-06-09$202,658.44$977.76$0.00
2026-06-10$164,883.02$7,789.84$0.00
2026-06-11$155,270.77$1,489.12$0.00
2026-06-12$175,593.69$2,166.46$0.00
2026-06-13$171,782.39$1,534.73$0.00
2026-06-14$181,432.52$2,674.54$0.00
2026-06-15$169,743.14$2,271.35$0.00
2026-06-16$180,161.47$4,117.59$0.00
2026-06-17$183,551.71$3,126.51$0.00
2026-06-18$174,920.61$757.14$0.00
2026-06-19$201,102.48$11,148.30$0.00
2026-06-20$199,348.10$1,643.10$0.00
2026-06-21$195,060.87$7,202.42$0.00
2026-06-22$186,168.79$844.67$0.00
2026-06-23$189,010.43$595.22$0.00
2026-06-24$228,969.26$9,817.38$0.00
2026-06-25$247,424.95$19,659.56$0.00
2026-06-26$234,566.46$3,787.42$0.00
2026-06-27$233,753.45$1,604.33$0.00
2026-06-28$228,028.60$1,314.77$0.00
2026-06-29$228,964.15$705.94$0.00
2026-06-30$203,279.63$4,958.85$0.00
2026-07-01$190,921.63$782.77$0.00
2026-07-02$203,509.56$6,529.95$0.00
2026-07-03$245,021.31$5,200.52$0.00
2026-07-04$247,860.11$1,232.85$0.00
2026-07-05$245,769.40$1,019.40$0.00
2026-07-06$259,278.04$2,564.62$0.00
2026-07-07$224,521.14$6,417.67$0.00
2026-07-08$231,025.27$3,703.95$0.00
2026-07-09$227,493.79$1,989.51$0.00
2026-07-10$211,959.26$6,178.68$0.00
2026-07-11$206,595.88$1,974.84$0.00
2026-07-12$199,931.79$1,540.05$0.00
2026-07-13$207,648.10$2,793.30$0.00
2026-07-14$226,307.05$14,682.41$0.00
2026-07-15$245,913.40$4,466.33$0.00
2026-07-16$227,615.21$5,083.10$0.00
2026-07-17$224,668.76$1,557.32$0.00
2026-07-18$218,382.58$959.90$0.00
2026-07-19$196,551.37$5,536.85$0.00
2026-07-20$191,905.58$4,396.81$0.00
2026-07-21$192,653.78$1,002.09$0.00
2026-07-22$199,183.11$2,501.59$0.00
2026-07-22$183,577.42$3,767.29$0.00

About Aborean

Aborean Finance is a decentralized exchange (DEX) and liquidity hub built on the Abstract blockchain, designed to power on-chain trading, liquidity incentives, and ecosystem growth through ABX, its native governance and reward token.At its core, Aborean is a fork of Aerodrome, optimized for Abstract’s architecture and tailored to its growing DeFi ecosystem. It provides a streamlined, capital-efficient automated market maker (AMM) that enables seamless swaps, liquidity provision, and yield generation. By adapting Aerodrome’s proven “ve(3,3)” model, Aborean aligns incentives between traders, liquidity providers, and protocols.In this system, users can lock ABX to receive veABX, granting them voting power and protocol rewards. Each epoch, veABX holders vote on liquidity pools to direct emissions, determining where ABX incentives flow. This governance-driven mechanism encourages protocols to bribe voters, creating a competitive marketplace for liquidity and aligning incentives through transparent, on-chain economics.Aborean aims to become the liquidity backbone of Abstract, driving sustainable growth across its ecosystem. By concentrating liquidity into the most productive pools and rewarding long-term participation, it reduces token inflation while fostering deep, consistent markets.Beyond trading, Aborean also acts as a launchpad for ecosystem tokens, offering tools for liquidity bootstrapping, emissions alignment, and cross-protocol cooperation. Its modular design supports future integrations, such as aggregators, fiat on-ramps, and game or bot integrations, turning it into both a DEX and a DeFi infrastructure layer.With a focus on community-driven governance, transparent incentives, and interoperable design, Aborean Finance stands as Abstract’s primary liquidity engine, where ecosystem growth meets capital efficiency.

Cryptocurrency Latest News & Updates

Bitcoin BIP-110 fork could expose holders to replay attacks

Bitcoin holders could lose real BTC if they try to sell coins created by a potential BIP-110 chain split without first separating their balances. BIP-110 fork could put real Bitcoin at risk Bitcoin developer Kevin Loaec warned holders against moving…...

Read More
BitMEX spent two years seeking buyer before shutdown: Report

BitMEX reportedly spent two years seeking a buyer before deciding to close the crypto derivatives exchange, as founder control, declining activity and legal baggage deterred potential acquirers. BitMEX held sale talks for two years BitMEX explored a sale with several…...

Read More
Bitcoin ETFs draw $853.5M in five-day inflow streak

U.S. spot Bitcoin ETFs attracted $853.5 million during five consecutive inflow sessions as August demand reversed the previous week’s withdrawals. Bitcoin ETF inflows reverse previous week’s withdrawals U.S. spot Bitcoin ETFs opened August with $170.1 million in net inflows on…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
https://all18.me/t/topic/51
Donate LTC
https://all18.me/t/topic/51
Donate ETH
https://all18.me/t/topic/51
Donate XRP
https://all18.me/t/topic/51
Purchase advertising
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%
$0.00000000
0%