Aave v2 USDC AUSDC N/A
$0.996 0.32% (1d)
Market Overview
Aave v2 USDC current market price is $0.996 with a 24 hour trading volume of $0. The total available supply of Aave v2 USDC is 20.39M AUSDC. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AUSDC price is 0.41% down in the last one hour.
The high price of the Aave v2 USDC is $1.01 and low price is $0.992 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Aave v2 USDC Rank
(Not Available)
Aave v2 USDC Price
$0.996
Market Cap
$0 0%
Fully Diluted Valuation
$20.32M
Trading Volume(24h)
$0
Circulating Supply
0 AUSDC
Total Supply
20.39M AUSDC
Max Supply
(Not Available)
High(24h)
$1.01
Low(24h)
$0.992
All-time High
$1.16 13.93%
19 May 2021
All-time Low
$0.658 51.38%
27 Feb 2025
Cryptocurrency Aave v2 USDC Calculator
Want to convert more cryptocurrencies?
Aave v2 USDC Historical Data Chart
1h
0.41%
24h
0.32%
7d
0.07%
14d
0.66%
30d
0.49%
60d
0.23%
200d
0.55%
1y
0.25%
Aave v2 USDC Historical Data
Historical data of Aave v2 USDC past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-08-02 | $0.00 | $592,406.74 | $1.00 |
| 2025-08-03 | $0.00 | $241,147.32 | $1.00 |
| 2025-08-04 | $0.00 | $57,156.55 | $1.00 |
| 2025-08-05 | $0.00 | $144,377.61 | $1.00 |
| 2025-08-06 | $0.00 | $92,003.33 | $1.00 |
| 2025-08-07 | $0.00 | $67,957.22 | $1.00 |
| 2025-08-08 | $0.00 | $66,988.16 | $1.00 |
| 2025-08-09 | $0.00 | $90,667.06 | $1.00 |
| 2025-08-10 | $0.00 | $99,827.02 | $1.00 |
| 2025-08-11 | $0.00 | $89,482.73 | $1.00 |
| 2025-08-12 | $0.00 | $130,280.76 | $1.00 |
| 2025-08-13 | $0.00 | $67,345.55 | $1.00 |
| 2025-08-14 | $0.00 | $294,415.88 | $1.00 |
| 2025-08-15 | $0.00 | $760,144.17 | $1.00 |
| 2025-08-16 | $0.00 | $298,056.22 | $1.00 |
| 2025-08-17 | $0.00 | $48,839.72 | $1.00 |
| 2025-08-18 | $0.00 | $44,523.54 | $1.00 |
| 2025-08-19 | $0.00 | $101,676.41 | $1.00 |
| 2025-08-20 | $0.00 | $283,793.28 | $1.00 |
| 2025-08-21 | $0.00 | $154,805.06 | $1.00 |
| 2025-08-22 | $0.00 | $282,379.40 | $1.00 |
| 2025-08-23 | $0.00 | $207,491.16 | $1.00 |
| 2025-08-24 | $0.00 | $392,999.23 | $1.00 |
| 2025-08-25 | $0.00 | $124,289.89 | $1.00 |
| 2025-08-26 | $0.00 | $125,250.28 | $1.00 |
| 2025-08-27 | $0.00 | $117,929.09 | $1.00 |
| 2025-08-28 | $0.00 | $98,811.73 | $1.00 |
| 2025-08-29 | $0.00 | $83,505.17 | $1.00 |
| 2025-08-30 | $0.00 | $96,999.67 | $1.00 |
| 2025-08-31 | $0.00 | $129,378.08 | $1.00 |
| 2025-09-01 | $0.00 | $77,528.06 | $1.00 |
| 2025-09-02 | $0.00 | $129,298.18 | $1.00 |
| 2025-09-03 | $0.00 | $65,443.93 | $1.00 |
| 2025-09-04 | $0.00 | $192,031.90 | $1.00 |
| 2025-09-05 | $0.00 | $88,869.51 | $1.00 |
| 2025-09-06 | $0.00 | $54,291.14 | $1.00 |
| 2025-09-07 | $0.00 | $48,097.85 | $1.00 |
| 2025-09-08 | $0.00 | $53,199.32 | $1.00 |
| 2025-09-09 | $0.00 | $45,046.56 | $1.00 |
| 2025-09-10 | $0.00 | $66,861.40 | $1.00 |
| 2025-09-11 | $0.00 | $162,674.02 | $1.00 |
| 2025-09-12 | $0.00 | $98,265.65 | $1.00 |
| 2025-09-13 | $0.00 | $714,667.02 | $1.00 |
| 2025-09-14 | $0.00 | $75,670.07 | $1.00 |
| 2025-09-15 | $0.00 | $92,587.18 | $1.00 |
| 2025-09-16 | $0.00 | $234,079.84 | $1.00 |
| 2025-09-17 | $0.00 | $120,335.66 | $1.00 |
| 2025-09-18 | $0.00 | $113,913.65 | $1.00 |
| 2025-09-19 | $0.00 | $259,298.33 | $1.00 |
| 2025-09-20 | $0.00 | $167,445.20 | $1.00 |
| 2025-09-21 | $0.00 | $90,424.56 | $1.00 |
| 2025-09-22 | $0.00 | $50,577.69 | $1.00 |
| 2025-09-23 | $0.00 | $249,459.42 | $1.00 |
| 2025-09-24 | $0.00 | $250,273.08 | $1.00 |
| 2025-09-25 | $0.00 | $126,297.74 | $1.00 |
| 2025-09-26 | $0.00 | $229,541.12 | $1.00 |
| 2025-09-27 | $0.00 | $218,989.89 | $1.00 |
| 2025-09-28 | $0.00 | $51,065.05 | $1.00 |
| 2025-09-29 | $0.00 | $75,196.55 | $1.00 |
| 2025-09-30 | $0.00 | $117,766.42 | $1.00 |
| 2025-10-01 | $0.00 | $74,098.88 | $1.00 |
| 2025-10-02 | $0.00 | $36,425.43 | $1.00 |
| 2025-10-03 | $0.00 | $120,659.93 | $1.00 |
| 2025-10-04 | $0.00 | $71,116.66 | $1.00 |
| 2025-10-05 | $0.00 | $41,782.03 | $1.00 |
| 2025-10-06 | $0.00 | $64,325.76 | $1.00 |
| 2025-10-07 | $0.00 | $63,832.65 | $1.00 |
| 2025-10-08 | $0.00 | $213,444.55 | $1.00 |
| 2025-10-09 | $0.00 | $99,931.96 | $1.00 |
| 2025-10-10 | $0.00 | $72,400.81 | $1.00 |
| 2025-10-11 | $0.00 | $1,410,184.72 | $1.00 |
| 2025-10-12 | $0.00 | $398,828.45 | $1.00 |
| 2025-10-13 | $0.00 | $247,156.54 | $1.00 |
| 2025-10-14 | $0.00 | $238,947.97 | $1.00 |
| 2025-10-15 | $0.00 | $172,367.85 | $1.00 |
| 2025-10-16 | $0.00 | $142,454.30 | $1.00 |
| 2025-10-17 | $0.00 | $144,490.98 | $1.00 |
| 2025-10-18 | $0.00 | $295,789.52 | $1.00 |
| 2025-10-19 | $0.00 | $44,020.15 | $1.00 |
| 2025-10-20 | $0.00 | $83,694.40 | $1.00 |
| 2025-10-21 | $0.00 | $72,436.91 | $1.00 |
| 2025-10-22 | $0.00 | $94,855.26 | $1.00 |
| 2025-10-23 | $0.00 | $90,922.53 | $1.00 |
| 2025-10-24 | $0.00 | $41,448.68 | $1.00 |
| 2025-10-25 | $0.00 | $33,936.72 | $1.00 |
| 2025-10-26 | $0.00 | $13,111.41 | $1.00 |
| 2025-10-27 | $0.00 | $43,525.42 | $1.00 |
| 2025-10-28 | $0.00 | $42,501.52 | $1.00 |
| 2025-10-29 | $0.00 | $55,627.80 | $1.00 |
| 2025-10-30 | $0.00 | $65,290.99 | $1.00 |
| 2025-10-31 | $0.00 | $88,265.78 | $1.00 |
| 2025-11-01 | $0.00 | $48,620.94 | $1.00 |
| 2025-11-02 | $0.00 | $18,059.65 | $1.00 |
| 2025-11-03 | $0.00 | $46,738.24 | $1.00 |
| 2025-11-04 | $0.00 | $118,110.61 | $1.00 |
| 2025-11-05 | $0.00 | $187,669.33 | $1.00 |
| 2025-11-06 | $0.00 | $78,733.09 | $1.00 |
| 2025-11-07 | $0.00 | $67,722.11 | $1.00 |
| 2025-11-08 | $0.00 | $107,644.04 | $1.00 |
| 2025-11-09 | $0.00 | $102,487.71 | $1.00 |
| 2025-11-10 | $0.00 | $54,705.74 | $1.00 |
| 2025-11-11 | $0.00 | $74,631.26 | $1.00 |
| 2025-11-12 | $0.00 | $60,921.29 | $1.00 |
| 2025-11-13 | $0.00 | $54,279.96 | $1.00 |
| 2025-11-14 | $0.00 | $86,707.23 | $1.00 |
| 2025-11-15 | $0.00 | $116,675.75 | $1.00 |
| 2025-11-16 | $0.00 | $44,710.11 | $1.00 |
| 2025-11-17 | $0.00 | $72,157.83 | $1.00 |
| 2025-11-18 | $0.00 | $98,364.38 | $1.00 |
| 2025-11-19 | $0.00 | $67,544.46 | $1.00 |
| 2025-11-20 | $0.00 | $97,689.11 | $1.00 |
| 2025-11-21 | $0.00 | $66,925.13 | $1.00 |
| 2025-11-22 | $0.00 | $117,158.01 | $1.00 |
| 2025-11-23 | $0.00 | $49,028.57 | $1.00 |
| 2025-11-24 | $0.00 | $18,725.03 | $1.00 |
| 2025-11-25 | $0.00 | $39,906.98 | $1.00 |
| 2025-11-26 | $0.00 | $20,118.76 | $1.00 |
| 2025-11-27 | $0.00 | $18,723.03 | $1.00 |
| 2025-11-28 | $0.00 | $7,899.98 | $1.00 |
| 2025-11-29 | $0.00 | $16,008.57 | $1.00 |
| 2025-11-30 | $0.00 | $14,061.33 | $1.00 |
| 2025-12-01 | $0.00 | $21,479.65 | $1.00 |
| 2025-12-02 | $0.00 | $58,115.06 | $1.00 |
| 2025-12-03 | $0.00 | $36,212.34 | $1.00 |
| 2025-12-04 | $0.00 | $43,367.47 | $1.01 |
| 2025-12-05 | $0.00 | $32,958.00 | $1.00 |
| 2025-12-06 | $0.00 | $47,029.60 | $1.00 |
| 2025-12-07 | $0.00 | $20,042.77 | $1.00 |
| 2025-12-08 | $0.00 | $32,896.30 | $1.00 |
| 2025-12-09 | $0.00 | $23,571.96 | $1.00 |
| 2025-12-10 | $0.00 | $53,305.61 | $1.00 |
| 2025-12-11 | $0.00 | $37,643.10 | $1.00 |
| 2025-12-12 | $0.00 | $49,109.57 | $1.00 |
| 2025-12-13 | $0.00 | $37,066.88 | $1.00 |
| 2025-12-14 | $0.00 | $18,202.23 | $1.00 |
| 2025-12-15 | $0.00 | $19,169.99 | $1.00 |
| 2025-12-16 | $0.00 | $67,068.84 | $1.00 |
| 2025-12-17 | $0.00 | $50,094.47 | $1.00 |
| 2025-12-18 | $0.00 | $82,315.20 | $1.00 |
| 2025-12-19 | $0.00 | $70,472.69 | $1.00 |
| 2025-12-20 | $0.00 | $56,329.83 | $1.00 |
| 2025-12-21 | $0.00 | $9,557.26 | $1.00 |
| 2025-12-22 | $0.00 | $21,740.57 | $1.00 |
| 2025-12-23 | $0.00 | $26,613.42 | $1.00 |
| 2025-12-24 | $0.00 | $27,183.74 | $1.00 |
| 2025-12-25 | $0.00 | $17,575.26 | $1.00 |
| 2025-12-26 | $0.00 | $29,691.70 | $1.00 |
| 2025-12-27 | $0.00 | $55,331.65 | $1.00 |
| 2025-12-28 | $0.00 | $66,107.08 | $1.00 |
| 2025-12-29 | $0.00 | $35,026.51 | $1.00 |
| 2025-12-30 | $0.00 | $36,114.22 | $1.00 |
| 2025-12-31 | $0.00 | $36,183.16 | $1.00 |
| 2026-01-01 | $0.00 | $45,598.03 | $1.00 |
| 2026-01-02 | $0.00 | $39,422.79 | $1.00 |
| 2026-01-03 | $0.00 | $50,148.25 | $1.00 |
| 2026-01-04 | $0.00 | $33,771.05 | $1.00 |
| 2026-01-05 | $0.00 | $86,788.69 | $1.01 |
| 2026-01-06 | $0.00 | $45,311.38 | $1.00 |
| 2026-01-07 | $0.00 | $59,116.59 | $1.00 |
| 2026-01-08 | $0.00 | $11,523.44 | $1.00 |
| 2026-01-09 | $0.00 | $16,160.82 | $1.01 |
| 2026-01-10 | $0.00 | $32,487.63 | $1.00 |
| 2026-01-11 | $0.00 | $3,007.01 | $1.00 |
| 2026-01-12 | $0.00 | $18,174.49 | $1.00 |
| 2026-01-13 | $0.00 | $36,226.77 | $1.00 |
| 2026-01-14 | $0.00 | $10,834.25 | $1.00 |
| 2026-01-15 | $0.00 | $24,119.47 | $1.00 |
| 2026-01-16 | $0.00 | $30,147.51 | $1.00 |
| 2026-01-17 | $0.00 | $8,167.16 | $1.00 |
| 2026-01-18 | $0.00 | $5,340.65 | $1.00 |
| 2026-01-19 | $0.00 | $15,677.43 | $0.97 |
| 2026-01-20 | $0.00 | $46,280.97 | $1.00 |
| 2026-01-21 | $0.00 | $40,625.14 | $0.99 |
| 2026-01-22 | $0.00 | $17,702.43 | $1.00 |
| 2026-01-23 | $0.00 | $21,112.99 | $1.00 |
| 2026-01-24 | $0.00 | $35,040.43 | $1.00 |
| 2026-01-25 | $0.00 | $5,715.36 | $0.99 |
| 2026-01-26 | $0.00 | $10,296.11 | $1.00 |
| 2026-01-27 | $0.00 | $19,096.42 | $0.99 |
| 2026-01-28 | $0.00 | $15,093.14 | $1.00 |
| 2026-01-29 | $0.00 | $20,840.24 | $0.99 |
| 2026-01-30 | $0.00 | $40,806.97 | $1.00 |
| 2026-01-31 | $0.00 | $69,892.61 | $1.00 |
| 2026-02-01 | $0.00 | $147,037.84 | $1.00 |
| 2026-02-02 | $0.00 | $55,204.91 | $1.00 |
| 2026-02-03 | $0.00 | $75,255.06 | $1.00 |
| 2026-02-04 | $0.00 | $51,126.97 | $1.00 |
| 2026-02-05 | $0.00 | $58,821.35 | $1.00 |
| 2026-02-06 | $0.00 | $259,163.32 | $1.00 |
| 2026-02-07 | $0.00 | $172,598.15 | $1.00 |
| 2026-02-08 | $0.00 | $38,121.62 | $1.00 |
| 2026-02-09 | $0.00 | $26,059.38 | $1.00 |
| 2026-02-10 | $0.00 | $30,114.25 | $1.00 |
| 2026-02-11 | $0.00 | $20,522.24 | $1.00 |
| 2026-02-12 | $0.00 | $52,990.45 | $1.00 |
| 2026-02-13 | $0.00 | $12,936.65 | $1.01 |
| 2026-02-14 | $0.00 | $34,638.26 | $1.00 |
| 2026-02-15 | $0.00 | $22,269.65 | $1.00 |
| 2026-02-16 | $0.00 | $26,246.39 | $1.00 |
| 2026-02-17 | $0.00 | $13,068.32 | $1.00 |
| 2026-02-18 | $0.00 | $19,618.77 | $1.00 |
| 2026-02-19 | $0.00 | $18,417.09 | $1.00 |
| 2026-02-20 | $0.00 | $18,114.57 | $1.00 |
| 2026-02-21 | $0.00 | $27,800.90 | $1.00 |
| 2026-02-22 | $0.00 | $18,235.73 | $0.99 |
| 2026-02-23 | $0.00 | $19,076.09 | $0.99 |
| 2026-02-24 | $0.00 | $49,305.26 | $1.00 |
| 2026-02-25 | $0.00 | $28,951.93 | $1.00 |
| 2026-02-26 | $0.00 | $60,786.64 | $1.00 |
| 2026-02-27 | $0.00 | $14,973.05 | $1.00 |
| 2026-02-28 | $0.00 | $26,272.09 | $1.00 |
| 2026-03-01 | $0.00 | $46,632.13 | $1.00 |
| 2026-03-02 | $0.00 | $33,393.16 | $1.00 |
| 2026-03-03 | $0.00 | $62,537.67 | $0.99 |
| 2026-03-04 | $0.00 | $24,677.39 | $1.00 |
| 2026-03-05 | $0.00 | $25,035.32 | $1.00 |
| 2026-03-06 | $0.00 | $25,880.21 | $1.00 |
| 2026-03-07 | $0.00 | $18,975.29 | $0.99 |
| 2026-03-08 | $0.00 | $7,555.53 | $1.00 |
| 2026-03-09 | $0.00 | $31,774.90 | $1.00 |
| 2026-03-10 | $0.00 | $39,750.70 | $1.00 |
| 2026-03-11 | $0.00 | $41,690.86 | $1.00 |
| 2026-03-12 | $0.00 | $39,038.81 | $1.00 |
| 2026-03-13 | $0.00 | $13,416.01 | $0.99 |
| 2026-03-14 | $0.00 | $33,362.66 | $1.00 |
| 2026-03-15 | $0.00 | $14,904.71 | $1.00 |
| 2026-03-16 | $0.00 | $16,816.21 | $1.00 |
| 2026-03-17 | $0.00 | $35,120.94 | $1.00 |
| 2026-03-18 | $0.00 | $8,820.52 | $1.00 |
| 2026-03-19 | $0.00 | $25,966.17 | $1.00 |
| 2026-03-20 | $0.00 | $23,488.50 | $1.00 |
| 2026-03-21 | $0.00 | $5,598.57 | $1.01 |
| 2026-03-22 | $0.00 | $3,935.82 | $0.99 |
| 2026-03-23 | $0.00 | $20,568.52 | $1.00 |
| 2026-03-24 | $0.00 | $23,782.11 | $1.00 |
| 2026-03-25 | $0.00 | $17,248.69 | $1.00 |
| 2026-03-26 | $0.00 | $26,505.63 | $1.00 |
| 2026-03-27 | $0.00 | $11,867.01 | $1.00 |
| 2026-03-28 | $0.00 | $19,008.18 | $1.00 |
| 2026-03-29 | $0.00 | $12,513.07 | $1.00 |
| 2026-03-30 | $0.00 | $21,783.45 | $0.99 |
| 2026-03-31 | $0.00 | $27,216.94 | $1.00 |
| 2026-04-01 | $0.00 | $26,324.34 | $1.00 |
| 2026-04-02 | $0.00 | $14,806.08 | $1.00 |
| 2026-04-03 | $0.00 | $20,825.49 | $1.00 |
| 2026-04-04 | $0.00 | $12,903.54 | $1.00 |
| 2026-04-05 | $0.00 | $6,714.83 | $1.00 |
| 2026-04-06 | $0.00 | $16,290.97 | $1.00 |
| 2026-04-07 | $0.00 | $34,722.96 | $1.00 |
| 2026-04-08 | $0.00 | $293,462.77 | $0.97 |
| 2026-04-09 | $0.00 | $489,024.51 | $1.00 |
| 2026-04-10 | $0.00 | $109,936.68 | $1.00 |
| 2026-04-11 | $0.00 | $58,585.28 | $0.99 |
| 2026-04-12 | $0.00 | $50,222.30 | $1.00 |
| 2026-04-13 | $0.00 | $40,919.53 | $0.99 |
| 2026-04-14 | $0.00 | $38,999.62 | $1.00 |
| 2026-04-15 | $0.00 | $66,225.62 | $1.00 |
| 2026-04-16 | $0.00 | $77,654.48 | $1.00 |
| 2026-04-17 | $0.00 | $13,857.29 | $1.00 |
| 2026-04-18 | $0.00 | $16,389.56 | $1.00 |
| 2026-04-19 | $0.00 | $24,902.99 | $1.00 |
| 2026-04-20 | $0.00 | $62,800.25 | $0.99 |
| 2026-04-21 | $0.00 | $24,769.67 | $1.00 |
| 2026-04-22 | $0.00 | $29,441.12 | $1.00 |
| 2026-04-23 | $0.00 | $39,095.12 | $1.00 |
| 2026-04-24 | $0.00 | $29,939.64 | $1.01 |
| 2026-04-25 | $0.00 | $32,426.01 | $1.00 |
| 2026-04-26 | $0.00 | $12,647.15 | $1.00 |
| 2026-04-27 | $0.00 | $7,412.56 | $1.00 |
| 2026-04-28 | $0.00 | $21,697.03 | $1.00 |
| 2026-04-29 | $0.00 | $11,279.28 | $1.00 |
| 2026-04-30 | $0.00 | $11,792.13 | $1.00 |
| 2026-05-01 | $0.00 | $20,508.87 | $1.00 |
| 2026-05-02 | $0.00 | $48,354.63 | $1.05 |
| 2026-05-03 | $0.00 | $14,474.42 | $1.00 |
| 2026-05-04 | $0.00 | $6,695.06 | $1.00 |
| 2026-05-05 | $0.00 | $26,297.97 | $1.01 |
| 2026-05-06 | $0.00 | $7,913.02 | $1.01 |
| 2026-05-07 | $0.00 | $12,891.98 | $1.01 |
| 2026-05-08 | $0.00 | $12,545.33 | $1.01 |
| 2026-05-09 | $0.00 | $5,111.72 | $1.01 |
| 2026-05-10 | $0.00 | $12,314.28 | $1.01 |
| 2026-05-11 | $0.00 | $62,448.05 | $1.01 |
| 2026-05-12 | $0.00 | $24,465.42 | $1.01 |
| 2026-05-13 | $0.00 | $15,791.20 | $1.01 |
| 2026-05-14 | $0.00 | $16,578.83 | $1.01 |
| 2026-05-15 | $0.00 | $14,192.50 | $1.01 |
| 2026-05-16 | $0.00 | $21,384.70 | $1.01 |
| 2026-05-17 | $0.00 | $10,522.04 | $1.01 |
| 2026-05-18 | $0.00 | $25,300.23 | $1.00 |
| 2026-05-19 | $0.00 | $28,712.25 | $1.01 |
| 2026-05-20 | $0.00 | $30,654.03 | $1.01 |
| 2026-05-21 | $0.00 | $20,959.06 | $1.01 |
| 2026-05-22 | $0.00 | $21,357.43 | $1.01 |
| 2026-05-23 | $0.00 | $8,996.12 | $1.01 |
| 2026-05-24 | $0.00 | $27,123.08 | $1.01 |
| 2026-05-25 | $0.00 | $10,826.82 | $1.00 |
| 2026-05-26 | $0.00 | $5,301.88 | $1.00 |
| 2026-05-27 | $0.00 | $21,849.45 | $1.00 |
| 2026-05-28 | $0.00 | $111,926.30 | $1.00 |
| 2026-05-29 | $0.00 | $20,735.91 | $1.00 |
| 2026-05-30 | $0.00 | $26,215.46 | $1.00 |
| 2026-05-31 | $0.00 | $12,577.83 | $0.99 |
| 2026-06-01 | $0.00 | $10,548.56 | $1.00 |
| 2026-06-02 | $0.00 | $25,628.76 | $1.00 |
| 2026-06-03 | $0.00 | $34,658.19 | $1.00 |
| 2026-06-04 | $0.00 | $33,666.56 | $1.00 |
| 2026-06-05 | $0.00 | $51,533.61 | $0.99 |
| 2026-06-06 | $0.00 | $115,593.56 | $0.99 |
| 2026-06-07 | $0.00 | $50,548.56 | $0.99 |
| 2026-06-08 | $0.00 | $24,485.74 | $1.00 |
| 2026-06-09 | $0.00 | $19,332.04 | $1.00 |
| 2026-06-10 | $0.00 | $15,897.55 | $0.99 |
| 2026-06-11 | $0.00 | $21,702.09 | $1.00 |
| 2026-06-12 | $0.00 | $33,735.29 | $1.00 |
| 2026-06-13 | $0.00 | $18,585.74 | $1.00 |
| 2026-06-14 | $0.00 | $9,975.31 | $1.00 |
| 2026-06-15 | $0.00 | $13,933.54 | $1.00 |
| 2026-06-16 | $0.00 | $13,957.24 | $1.00 |
| 2026-06-17 | $0.00 | $14,621.44 | $1.00 |
| 2026-06-18 | $0.00 | $35,010.29 | $1.00 |
| 2026-06-19 | $0.00 | $26,009.09 | $1.00 |
| 2026-06-20 | $0.00 | $62,872.26 | $1.00 |
| 2026-06-21 | $0.00 | $57,558.84 | $1.00 |
| 2026-06-22 | $0.00 | $25,354.42 | $1.00 |
| 2026-06-23 | $0.00 | $30,426.00 | $1.00 |
| 2026-06-24 | $0.00 | $57,732.06 | $1.00 |
| 2026-06-25 | $0.00 | $74,484.19 | $1.00 |
| 2026-06-26 | $0.00 | $87,746.79 | $1.00 |
| 2026-06-27 | $0.00 | $30,790.98 | $1.00 |
| 2026-06-28 | $0.00 | $24,886.27 | $1.00 |
| 2026-06-29 | $0.00 | $23,960.33 | $1.00 |
| 2026-06-30 | $0.00 | $42,742.10 | $1.00 |
| 2026-07-01 | $0.00 | $21,996.16 | $1.00 |
| 2026-07-02 | $0.00 | $49,673.26 | $1.00 |
| 2026-07-03 | $0.00 | $18,138.82 | $1.00 |
| 2026-07-04 | $0.00 | $26,523.75 | $1.00 |
| 2026-07-05 | $0.00 | $17,812.20 | $1.00 |
| 2026-07-06 | $0.00 | $12,709.27 | $1.00 |
| 2026-07-07 | $0.00 | $9,350.59 | $1.00 |
| 2026-07-08 | $0.00 | $20,911.15 | $1.00 |
| 2026-07-09 | $0.00 | $23,899.28 | $1.00 |
| 2026-07-10 | $0.00 | $18,216.08 | $1.00 |
| 2026-07-11 | $0.00 | $12,193.94 | $1.00 |
| 2026-07-12 | $0.00 | $7,765.99 | $1.00 |
| 2026-07-13 | $0.00 | $20,966.11 | $1.00 |
| 2026-07-14 | $0.00 | $8,751.76 | $1.00 |
| 2026-07-15 | $0.00 | $19,229.54 | $1.00 |
| 2026-07-16 | $0.00 | $31,016.98 | $1.00 |
| 2026-07-17 | $0.00 | $7,403.00 | $1.00 |
| 2026-07-18 | $0.00 | $17,953.72 | $0.99 |
| 2026-07-19 | $0.00 | $2,989.83 | $1.00 |
| 2026-07-20 | $0.00 | $10,375.41 | $0.99 |
| 2026-07-21 | $0.00 | $7,739.70 | $1.00 |
| 2026-07-22 | $0.00 | $9,080.08 | $1.00 |
| 2026-07-23 | $0.00 | $17,576.70 | $1.00 |
| 2026-07-24 | $0.00 | $0.00 | $1.00 |
| 2026-07-25 | $0.00 | $29,146.87 | $1.00 |
| 2026-07-26 | $0.00 | $0.00 | $1.00 |
| 2026-07-27 | $0.00 | $0.00 | $1.00 |
| 2026-07-28 | $0.00 | $0.00 | $1.00 |
| 2026-07-29 | $0.00 | $0.00 | $1.00 |
| 2026-07-30 | $0.00 | $0.00 | $1.00 |
| 2026-07-31 | $0.00 | $0.00 | $1.00 |
| 2026-08-01 | $0.00 | $0.00 | $1.00 |
| 2026-08-01 | $0.00 | $0.00 | $1.00 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Zcash 
Figure Heloc 
